MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,00 EUR
|
-0,5282% | 30.07.2025 19:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:27 |
| Market phase | - |
| Open | 113,25 EUR |
| Close | 113,60 EUR |
| Daily Low | 112,50 EUR |
| Daily High | 113,25 EUR |
| Total volume | 260 |
| Total Money | 29.285,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8018 |
103,65 |
115,65 |
| 3 Months |
-7,8679 |
103,65 |
127,00 |
| 6 Months |
-24,6164 |
103,65 |
150,60 |
| Current Year |
-18,6465 |
103,65 |
154,00 |
| 1 Year |
-31,5152 |
103,65 |
176,50 |
| 3 Years |
-39,3126 |
103,65 |
202,20 |
| 5 Years |
3,6697 |
103,65 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,70 |
EUR | 30.07.2025 | 17:32 |
-1,40 |
-1,2378% |
112,55 |
111,70 |
0 |
| XETRA |
111,30 |
EUR | 30.07.2025 | 17:36 |
-1,55 |
-1,3735% |
112,95 |
111,30 |
249.520 |
| Berlin |
112,70 |
EUR | 30.07.2025 | 08:04 |
-0,80 |
-0,7048% |
112,70 |
112,70 |
0 |
| Düsseldorf |
111,45 |
EUR | 30.07.2025 | 19:32 |
-1,55 |
-1,3717% |
112,95 |
111,45 |
0 |
| Frankfurt Parkett |
113,00 |
EUR | 30.07.2025 | 19:27 |
-0,60 |
-0,5282% |
113,25 |
112,50 |
260 |
| Hamburg |
112,20 |
EUR | 30.07.2025 | 09:08 |
-0,65 |
-0,576% |
113,30 |
112,20 |
50 |
| Hannover |
113,30 |
EUR | 30.07.2025 | 08:16 |
0,45 |
0,3988% |
113,30 |
113,30 |
0 |
| Munich |
113,30 |
EUR | 30.07.2025 | 08:03 |
-0,15 |
-0,1322% |
113,30 |
113,30 |
0 |
| Stuttgart |
111,55 |
EUR | 30.07.2025 | 21:59 |
-1,70 |
-1,5011% |
113,55 |
111,30 |
902 |
| Nasdaq OTC |
131,785 |
USD | 30.07.2025 | 21:48 |
-2,668 |
-1,9843% |
131,978 |
126,065 |
222 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,70 |
EUR | 30.07.2025 | 17:44 |
-1,35 |
-1,1942% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
