MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,35 EUR
|
1,1151% | 24.07.2025 17:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:00 |
| Market phase | - |
| Open | 113,55 EUR |
| Close | 112,10 EUR |
| Daily Low | 112,85 EUR |
| Daily High | 114,20 EUR |
| Total volume | 3.156 |
| Total Money | 360.060,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,318 |
103,65 |
115,00 |
| 3 Months |
-7,3936 |
103,65 |
127,00 |
| 6 Months |
-22,3684 |
103,65 |
154,00 |
| Current Year |
-19,2945 |
103,65 |
154,00 |
| 1 Year |
-26,756 |
103,65 |
176,50 |
| 3 Years |
-37,8775 |
103,65 |
202,20 |
| 5 Years |
-1,0155 |
103,65 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,65 |
EUR | 24.07.2025 | 17:32 |
1,70 |
1,5185% |
113,65 |
112,85 |
0 |
| XETRA |
113,35 |
EUR | 24.07.2025 | 17:35 |
1,05 |
0,935% |
114,35 |
112,40 |
329.132 |
| Berlin |
113,35 |
EUR | 24.07.2025 | 08:02 |
4,05 |
3,7054% |
113,35 |
113,35 |
35 |
| Düsseldorf |
113,20 |
EUR | 24.07.2025 | 19:32 |
1,50 |
1,3429% |
113,80 |
112,80 |
0 |
| Frankfurt Parkett |
113,35 |
EUR | 24.07.2025 | 17:00 |
1,25 |
1,1151% |
114,20 |
112,85 |
3.156 |
| Hamburg |
113,60 |
EUR | 24.07.2025 | 15:28 |
1,35 |
1,2027% |
113,85 |
112,50 |
490 |
| Hannover |
114,20 |
EUR | 24.07.2025 | 14:26 |
4,70 |
4,2922% |
114,20 |
112,60 |
25 |
| Munich |
112,85 |
EUR | 24.07.2025 | 08:00 |
2,65 |
2,4047% |
112,85 |
112,85 |
0 |
| Stuttgart |
113,05 |
EUR | 24.07.2025 | 21:59 |
0,45 |
0,3996% |
114,25 |
112,45 |
2.396 |
| Nasdaq OTC |
137,003 |
USD | 24.07.2025 | 20:07 |
2,478 |
1,842% |
137,199 |
130,867 |
274 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
113,60 |
EUR | 24.07.2025 | 17:44 |
1,75 |
1,5646% |
113,60 |
113,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
