MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,15 EUR
|
-2,8558% | 01.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | - |
| Open | 107,70 EUR |
| Close | 110,30 EUR |
| Daily Low | 106,80 EUR |
| Daily High | 109,05 EUR |
| Total volume | 499.392 |
| Total Money | 53.662.201,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2727 |
103,00 |
116,35 |
| 3 Months |
-9,516 |
103,00 |
126,85 |
| 6 Months |
-24,6585 |
103,00 |
145,20 |
| Current Year |
-21,158 |
103,00 |
154,65 |
| 1 Year |
-33,4741 |
103,00 |
177,00 |
| 3 Years |
-40,6031 |
103,00 |
202,80 |
| 5 Years |
2,0824 |
103,00 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,30 |
EUR | 01.08.2025 | 17:32 |
-3,05 |
-2,7639% |
108,20 |
107,10 |
0 |
| XETRA |
107,15 |
EUR | 01.08.2025 | 17:44 |
-3,15 |
-2,8558% |
109,05 |
106,80 |
499.392 |
| Berlin |
108,00 |
EUR | 01.08.2025 | 15:45 |
-3,35 |
-3,0085% |
109,45 |
107,35 |
52 |
| Düsseldorf |
107,45 |
EUR | 01.08.2025 | 16:32 |
-2,45 |
-2,2293% |
109,20 |
107,45 |
0 |
| Frankfurt Parkett |
107,20 |
EUR | 01.08.2025 | 16:42 |
-3,95 |
-3,5538% |
110,20 |
107,00 |
691 |
| Hamburg |
108,20 |
EUR | 01.08.2025 | 14:20 |
-2,55 |
-2,3025% |
109,70 |
106,95 |
366 |
| Hannover |
107,60 |
EUR | 01.08.2025 | 09:51 |
-4,10 |
-3,6705% |
109,25 |
107,60 |
25 |
| Munich |
109,95 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-1,7865% |
109,95 |
109,95 |
0 |
| Stuttgart |
107,05 |
EUR | 01.08.2025 | 18:10 |
-2,65 |
-2,4157% |
109,85 |
106,85 |
2.255 |
| Nasdaq OTC |
128,343 |
USD | 01.08.2025 | 17:18 |
1,193 |
0,9383% |
128,418 |
128,112 |
68 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
107,40 |
EUR | 01.08.2025 | 17:44 |
-2,90 |
-2,6292% |
107,40 |
107,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
