RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,90 EUR
|
-0,7465% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 36,24 EUR |
| Close | 36,17 EUR |
| Daily Low | 35,88 EUR |
| Daily High | 36,44 EUR |
| Total volume | 1.322.641 |
| Total Money | 47.612.118,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7437 |
33,94 |
36,72 |
| 3 Months |
11,7336 |
30,94 |
36,72 |
| 6 Months |
27,5764 |
27,95 |
36,72 |
| Current Year |
24,5231 |
27,95 |
36,72 |
| 1 Year |
8,6233 |
27,76 |
36,72 |
| 3 Years |
0,2233 |
27,76 |
43,96 |
| 5 Years |
11,5253 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,99 |
EUR | 10.07.2025 | 17:32 |
-0,11 |
-0,3047% |
36,39 |
35,96 |
582 |
| XETRA |
35,90 |
EUR | 10.07.2025 | 17:35 |
-0,27 |
-0,7465% |
36,44 |
35,88 |
1.322.641 |
| Berlin |
35,95 |
EUR | 10.07.2025 | 14:48 |
0,14 |
0,391% |
36,08 |
35,95 |
3 |
| Düsseldorf |
35,77 |
EUR | 10.07.2025 | 19:32 |
-0,31 |
-0,8592% |
36,14 |
35,77 |
70 |
| Frankfurt Parkett |
35,85 |
EUR | 10.07.2025 | 20:08 |
-0,32 |
-0,8847% |
36,14 |
35,85 |
2.622 |
| Hamburg |
35,97 |
EUR | 10.07.2025 | 18:13 |
-0,14 |
-0,3877% |
36,25 |
35,94 |
597 |
| Hannover |
36,08 |
EUR | 10.07.2025 | 08:16 |
0,43 |
1,2062% |
36,08 |
36,08 |
0 |
| Munich |
35,87 |
EUR | 10.07.2025 | 21:22 |
0,29 |
0,8151% |
36,30 |
35,87 |
5.465 |
| Stuttgart |
35,90 |
EUR | 10.07.2025 | 21:59 |
-0,30 |
-0,8287% |
36,40 |
35,82 |
32.523 |
| Nasdaq OTC |
42,59 |
USD | 10.07.2025 | 18:13 |
1,88 |
4,618% |
42,59 |
42,59 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,98 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,2772% |
35,98 |
35,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
