MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
447,70 EUR
|
0,9926% | 30.07.2025 20:53 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:53 |
| Market phase | - |
| Open | 446,15 EUR |
| Close | 443,30 EUR |
| Daily Low | 444,55 EUR |
| Daily High | 448,05 EUR |
| Total volume | 715 |
| Total Money | 318.978,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5025 |
414,75 |
448,95 |
| 3 Months |
28,079 |
374,50 |
448,95 |
| 6 Months |
12,1915 |
305,00 |
448,95 |
| Current Year |
9,5961 |
305,00 |
448,95 |
| 1 Year |
13,8751 |
305,00 |
448,95 |
| 3 Years |
62,9185 |
208,90 |
448,95 |
| 5 Years |
160,321 |
165,84 |
448,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
446,75 |
EUR | 30.07.2025 | 17:32 |
1,75 |
0,3933% |
448,60 |
444,80 |
553 |
| XETRA |
447,00 |
EUR | 30.07.2025 | 17:35 |
1,40 |
0,3142% |
450,00 |
444,20 |
16.083 |
| Berlin |
447,00 |
EUR | 30.07.2025 | 19:25 |
3,70 |
0,8346% |
447,00 |
444,00 |
4 |
| Düsseldorf |
446,55 |
EUR | 30.07.2025 | 19:30 |
2,90 |
0,6537% |
447,25 |
444,45 |
54 |
| Frankfurt Parkett |
448,10 |
EUR | 30.07.2025 | 21:51 |
4,90 |
1,1056% |
448,15 |
444,30 |
2.946 |
| Hamburg |
449,00 |
EUR | 30.07.2025 | 21:57 |
3,85 |
0,8649% |
449,00 |
444,70 |
591 |
| Hannover |
446,90 |
EUR | 30.07.2025 | 17:25 |
1,75 |
0,3931% |
446,90 |
444,40 |
35 |
| Munich |
447,20 |
EUR | 30.07.2025 | 17:56 |
3,40 |
0,7661% |
447,20 |
444,70 |
89 |
| Stuttgart |
447,70 |
EUR | 30.07.2025 | 20:53 |
4,40 |
0,9926% |
448,05 |
444,55 |
715 |
| Nasdaq |
513,24 |
USD | 30.07.2025 | 22:00 |
0,67 |
0,1307% |
515,95 |
509,435 |
26.209.986 |
| London |
512,87 |
USD | 30.07.2025 | 17:48 |
-0,65 |
-0,1266% |
515,77 |
512,26 |
148.690 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
447,55 |
EUR | 30.07.2025 | 17:44 |
2,50 |
0,5617% |
446,00 |
446,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
