VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,02 EUR
|
5,5074% | 23.07.2025 16:02 | 500,00 | 95,52 | 95,64 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:02 |
| Market phase | - |
| Open | 92,22 EUR |
| Close | 90,06 EUR |
| Daily Low | 92,22 EUR |
| Daily High | 95,74 EUR |
| Total volume | 9.595 |
| Total Money | 909.990,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3747 |
86,50 |
94,40 |
| 3 Months |
-3,2029 |
86,50 |
106,10 |
| 6 Months |
-4,4558 |
81,60 |
113,90 |
| Current Year |
0,9868 |
81,60 |
113,90 |
| 1 Year |
-15,8318 |
79,20 |
113,90 |
| 3 Years |
-32,5393 |
79,20 |
153,00 |
| 5 Years |
-37,6747 |
79,20 |
250,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,18 |
EUR | 23.07.2025 | 15:30 |
5,20 |
5,7791% |
95,64 |
93,60 |
212 |
| XETRA |
95,58 |
EUR | 23.07.2025 | 16:34 |
5,60 |
6,2236% |
96,06 |
92,62 |
1.755.258 |
| Berlin |
95,00 |
EUR | 23.07.2025 | 10:23 |
5,50 |
6,1453% |
95,00 |
92,22 |
620 |
| Düsseldorf |
95,52 |
EUR | 23.07.2025 | 16:32 |
5,74 |
6,3934% |
95,60 |
92,22 |
0 |
| Frankfurt Parkett |
95,02 |
EUR | 23.07.2025 | 16:02 |
4,96 |
5,5074% |
95,74 |
92,22 |
9.595 |
| Hamburg |
95,32 |
EUR | 23.07.2025 | 15:28 |
4,94 |
5,4658% |
95,94 |
91,48 |
500 |
| Hannover |
92,34 |
EUR | 23.07.2025 | 08:16 |
2,38 |
2,6456% |
92,34 |
92,34 |
0 |
| Munich |
95,90 |
EUR | 23.07.2025 | 11:53 |
6,04 |
6,7216% |
95,90 |
92,04 |
275 |
| Stuttgart |
95,48 |
EUR | 23.07.2025 | 16:30 |
5,44 |
6,0418% |
96,02 |
91,12 |
8.311 |
| Nasdaq OTC |
110,00 |
USD | 23.07.2025 | 15:30 |
8,50 |
8,3744% |
110,00 |
110,00 |
50 |
| TLX |
89,90 |
EUR | 22.07.2025 | 17:44 |
-1,02 |
-1,1219% |
89,90 |
89,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
