ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,90 EUR
|
-0,6891% | 11.07.2025 13:03 | 2.256,00 | 345,80 | 346,00 | 1.577,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:03 |
| Market phase | NEG |
| Open | 348,00 EUR |
| Close | 348,30 EUR |
| Daily Low | 345,00 EUR |
| Daily High | 349,40 EUR |
| Total volume | 213.942 |
| Total Money | 74.213.189,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2014 |
333,20 |
359,10 |
| 3 Months |
5,8663 |
324,40 |
378,50 |
| 6 Months |
17,6689 |
286,60 |
378,50 |
| Current Year |
17,7087 |
286,60 |
378,50 |
| 1 Year |
32,7869 |
238,30 |
378,50 |
| 3 Years |
93,1995 |
156,22 |
378,50 |
| 5 Years |
90,6613 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,80 |
EUR | 11.07.2025 | 13:00 |
-4,20 |
-1,20% |
349,20 |
345,80 |
0 |
| XETRA |
345,90 |
EUR | 11.07.2025 | 13:03 |
-2,40 |
-0,6891% |
349,40 |
345,00 |
213.942 |
| Berlin |
346,00 |
EUR | 11.07.2025 | 11:02 |
-3,00 |
-0,8596% |
348,30 |
346,00 |
175 |
| Düsseldorf |
345,20 |
EUR | 11.07.2025 | 12:31 |
-3,00 |
-0,8616% |
348,80 |
345,20 |
92 |
| Frankfurt Parkett |
345,30 |
EUR | 11.07.2025 | 12:30 |
-3,70 |
-1,0602% |
349,20 |
345,00 |
357 |
| Hamburg |
346,00 |
EUR | 11.07.2025 | 12:52 |
-3,00 |
-0,8596% |
349,30 |
346,00 |
132 |
| Hannover |
345,30 |
EUR | 11.07.2025 | 12:18 |
-2,80 |
-0,8044% |
347,90 |
345,30 |
35 |
| Munich |
348,10 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
348,10 |
348,10 |
0 |
| Stuttgart |
345,70 |
EUR | 11.07.2025 | 12:51 |
-3,40 |
-0,9739% |
349,40 |
345,00 |
2.210 |
| Nasdaq OTC |
410,885 |
USD | 10.07.2025 | 21:20 |
-4,485 |
-1,0798% |
411,445 |
410,885 |
97 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
349,20 |
EUR | 11.07.2025 | 09:06 |
1,10 |
0,316% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
