DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,20 EUR
|
-0,9427% | 30.07.2025 17:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:09 |
| Market phase | - |
| Open | 253,80 EUR |
| Close | 254,60 EUR |
| Daily Low | 251,80 EUR |
| Daily High | 253,80 EUR |
| Total volume | 556 |
| Total Money | 140.414,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9537 |
250,00 |
278,10 |
| 3 Months |
-6,5688 |
250,00 |
294,70 |
| 6 Months |
6,6611 |
234,20 |
294,70 |
| Current Year |
13,61 |
219,40 |
294,70 |
| 1 Year |
35,2098 |
176,80 |
294,70 |
| 3 Years |
49,5887 |
153,35 |
294,70 |
| 5 Years |
54,2096 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,20 |
EUR | 30.07.2025 | 17:32 |
-1,60 |
-0,6304% |
253,60 |
252,20 |
0 |
| XETRA |
252,70 |
EUR | 30.07.2025 | 17:37 |
-1,40 |
-0,551% |
253,90 |
251,40 |
235.195 |
| Berlin |
252,00 |
EUR | 30.07.2025 | 21:52 |
-1,80 |
-0,7092% |
254,10 |
252,00 |
0 |
| Düsseldorf |
251,40 |
EUR | 30.07.2025 | 19:31 |
-3,10 |
-1,2181% |
253,80 |
251,40 |
60 |
| Frankfurt Parkett |
252,20 |
EUR | 30.07.2025 | 17:09 |
-2,40 |
-0,9427% |
253,80 |
251,80 |
556 |
| Hamburg |
252,30 |
EUR | 30.07.2025 | 18:36 |
-1,70 |
-0,6693% |
254,00 |
252,00 |
121 |
| Hannover |
254,00 |
EUR | 30.07.2025 | 08:16 |
3,80 |
1,5188% |
254,00 |
254,00 |
0 |
| Munich |
252,00 |
EUR | 30.07.2025 | 17:26 |
-1,80 |
-0,7092% |
253,70 |
252,00 |
100 |
| Stuttgart |
252,10 |
EUR | 30.07.2025 | 21:59 |
-1,50 |
-0,5915% |
254,30 |
251,50 |
569 |
| Nasdaq OTC |
283,82 |
USD | 30.07.2025 | 18:17 |
-6,1399 |
-2,1175% |
290,482 |
283,82 |
634 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
252,10 |
EUR | 30.07.2025 | 17:44 |
-1,70 |
-0,6698% |
252,10 |
252,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
