ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
197,70 USD
![]() |
2,0677% | 30.07.2025 17:31 | 7,00 | 166,00 | 168,00 | 5,00 |
Detail | |
---|---|
Date & time | 30.07.2025 17:31 |
Market phase | - |
Open | 196,31 USD |
Close | 193,695 USD |
Daily Low | 196,31 USD |
Daily High | 197,70 USD |
Total volume | 2.300 |
Total Money | 127.307,13 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,31 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | 0HD6 |
ISIN | US02079K1079 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,8215 |
174,84 |
198,00 |
3 Months |
24,1055 |
153,52 |
198,00 |
6 Months |
-1,764 |
143,54 |
207,49 |
Current Year |
2,1178 |
143,54 |
207,49 |
1 Year |
15,479 |
143,54 |
207,49 |
3 Years |
73,1477 |
84,32 |
207,49 |
5 Years |
161,4215 |
5,6481 |
207,49 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
172,36 |
EUR | 30.07.2025 | 17:32 |
3,96 |
2,3515% |
172,36 |
169,50 |
455 |
XETRA |
172,28 |
EUR | 30.07.2025 | 17:35 |
3,68 |
2,1827% |
172,28 |
169,30 |
8.873 |
Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
Düsseldorf |
172,20 |
EUR | 30.07.2025 | 19:32 |
2,96 |
1,749% |
172,20 |
169,24 |
6 |
Frankfurt Parkett |
172,50 |
EUR | 30.07.2025 | 21:20 |
3,00 |
1,7699% |
172,86 |
169,48 |
776 |
Hamburg |
172,32 |
EUR | 30.07.2025 | 19:16 |
3,84 |
2,2792% |
172,32 |
169,42 |
105 |
Hannover |
172,20 |
EUR | 30.07.2025 | 17:25 |
3,72 |
2,208% |
172,20 |
169,56 |
0 |
Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
Stuttgart |
172,36 |
EUR | 30.07.2025 | 21:31 |
2,70 |
1,5914% |
172,60 |
169,58 |
919 |
Nasdaq |
197,44 |
USD | 30.07.2025 | 22:00 |
1,01 |
0,5142% |
198,4799 |
195,56 |
21.061.271 |
London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |