MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
567,00 EUR
|
-1,5967% | 01.08.2025 15:43 | 18,00 | 565,00 | 566,60 | 18,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:43 |
| Market phase | - |
| Open | 571,80 EUR |
| Close | 576,20 EUR |
| Daily Low | 567,00 EUR |
| Daily High | 572,60 EUR |
| Total volume | 113 |
| Total Money | 64.678,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0693 |
545,40 |
584,20 |
| 3 Months |
-3,7742 |
545,40 |
598,00 |
| 6 Months |
10,4678 |
501,00 |
612,40 |
| Current Year |
18,3162 |
478,20 |
612,40 |
| 1 Year |
26,1384 |
418,00 |
612,40 |
| 3 Years |
161,0784 |
218,90 |
612,40 |
| 5 Years |
157,2321 |
194,65 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,60 |
EUR | 01.08.2025 | 17:32 |
-8,00 |
-1,3874% |
570,80 |
568,60 |
0 |
| XETRA |
563,80 |
EUR | 01.08.2025 | 17:35 |
-11,80 |
-2,05% |
573,60 |
563,80 |
294.857 |
| Berlin |
565,60 |
EUR | 01.08.2025 | 17:55 |
-9,60 |
-1,669% |
572,80 |
565,60 |
100 |
| Düsseldorf |
566,00 |
EUR | 01.08.2025 | 16:32 |
-10,20 |
-1,7702% |
573,00 |
566,00 |
27 |
| Frankfurt Parkett |
566,60 |
EUR | 01.08.2025 | 18:09 |
-10,20 |
-1,7684% |
573,40 |
566,60 |
246 |
| Hamburg |
567,00 |
EUR | 01.08.2025 | 15:43 |
-9,20 |
-1,5967% |
572,60 |
567,00 |
113 |
| Hannover |
571,80 |
EUR | 01.08.2025 | 08:16 |
0,00 |
0,00% |
571,80 |
571,80 |
0 |
| Munich |
566,40 |
EUR | 01.08.2025 | 17:25 |
-10,00 |
-1,7349% |
572,20 |
566,40 |
45 |
| Stuttgart |
565,40 |
EUR | 01.08.2025 | 18:05 |
-9,20 |
-1,6011% |
574,20 |
565,00 |
2.806 |
| Nasdaq OTC |
646,406 |
USD | 01.08.2025 | 18:06 |
-17,844 |
-2,6863% |
668,406 |
646,406 |
150 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,40 |
EUR | 01.08.2025 | 17:45 |
-10,20 |
-1,769% |
566,40 |
566,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
