THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,61 EUR
|
3,3315% | 31.07.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:00 |
| Market phase | - |
| Open | 75,60 EUR |
| Close | 74,14 EUR |
| Daily Low | 75,45 EUR |
| Daily High | 76,61 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,643 |
61,08 |
76,61 |
| 3 Months |
62,3919 |
47,045 |
76,61 |
| 6 Months |
-37,1482 |
39,30 |
118,58 |
| Current Year |
-35,2376 |
39,30 |
121,76 |
| 1 Year |
-9,6074 |
39,30 |
133,10 |
| 3 Years |
70,2411 |
39,00 |
133,10 |
| 5 Years |
104,4114 |
34,84 |
133,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,01 |
EUR | 31.07.2025 | 17:32 |
2,57 |
3,4524% |
77,01 |
76,15 |
0 |
| XETRA |
77,06 |
EUR | 31.07.2025 | 17:35 |
2,55 |
3,4224% |
77,12 |
75,72 |
1.513 |
| Berlin |
76,23 |
EUR | 31.07.2025 | 21:52 |
0,72 |
0,9535% |
77,27 |
75,90 |
0 |
| Düsseldorf |
76,61 |
EUR | 31.07.2025 | 16:00 |
2,47 |
3,3315% |
76,61 |
75,45 |
0 |
| Frankfurt Parkett |
76,12 |
EUR | 31.07.2025 | 21:55 |
0,64 |
0,8479% |
77,01 |
75,00 |
3.503 |
| Munich |
76,14 |
EUR | 31.07.2025 | 08:00 |
2,80 |
3,8178% |
76,14 |
76,14 |
0 |
| Stuttgart |
76,74 |
EUR | 31.07.2025 | 19:36 |
1,73 |
2,3064% |
76,74 |
75,00 |
1.721 |
| Nasdaq |
86,96 |
USD | 31.07.2025 | 22:00 |
0,54 |
0,6249% |
88,575 |
86,001 |
7.479.085 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
