THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,56 EUR
|
-1,7202% | 11.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:52 |
| Market phase | - |
| Open | 66,04 EUR |
| Close | 65,69 EUR |
| Daily Low | 64,07 EUR |
| Daily High | 66,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7208 |
56,42 |
66,04 |
| 3 Months |
47,6332 |
41,60 |
72,33 |
| 6 Months |
-44,3064 |
39,425 |
122,26 |
| Current Year |
-43,9681 |
39,425 |
122,50 |
| 1 Year |
-28,8595 |
39,425 |
134,22 |
| 3 Years |
49,3753 |
13,65 |
134,22 |
| 5 Years |
59,6044 |
13,65 |
134,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,06 |
EUR | 11.07.2025 | 17:32 |
-1,49 |
-2,2731% |
66,05 |
64,06 |
0 |
| XETRA |
64,06 |
EUR | 11.07.2025 | 17:35 |
-1,56 |
-2,3773% |
66,00 |
63,92 |
1.347 |
| Berlin |
64,56 |
EUR | 11.07.2025 | 21:52 |
-1,13 |
-1,7202% |
66,04 |
64,07 |
0 |
| Düsseldorf |
65,19 |
EUR | 11.07.2025 | 16:00 |
-0,08 |
-0,1226% |
65,93 |
65,19 |
0 |
| Frankfurt Parkett |
64,49 |
EUR | 11.07.2025 | 21:55 |
-1,11 |
-1,6921% |
65,90 |
64,10 |
107 |
| Munich |
66,03 |
EUR | 11.07.2025 | 08:15 |
0,58 |
0,8862% |
66,03 |
66,03 |
0 |
| Stuttgart |
65,96 |
EUR | 11.07.2025 | 07:32 |
1,60 |
2,486% |
65,96 |
65,96 |
0 |
| Nasdaq |
75,38 |
USD | 11.07.2025 | 22:00 |
-1,47 |
-1,9128% |
77,18 |
74,72 |
5.951.368 |
| London |
73,9996 |
USD | 07.07.2025 | 15:38 |
6,0296 |
8,871% |
74,10 |
73,9996 |
845 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
