BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,37 EUR
|
2,2158% | 23.07.2025 09:38 | 916,00 | 28,415 | 28,43 | 1.329,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:38 |
| Market phase | - |
| Open | 27,96 EUR |
| Close | 27,755 EUR |
| Daily Low | 27,96 EUR |
| Daily High | 28,60 EUR |
| Total volume | 290 |
| Total Money | 8.279,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3225 |
25,40 |
28,045 |
| 3 Months |
29,4845 |
21,73 |
28,045 |
| 6 Months |
32,5137 |
18,696 |
28,045 |
| Current Year |
44,1519 |
18,696 |
28,045 |
| 1 Year |
1,5737 |
18,694 |
30,83 |
| 3 Years |
-51,5366 |
18,694 |
65,10 |
| 5 Years |
-54,5968 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,395 |
EUR | 23.07.2025 | 16:45 |
0,57 |
2,0485% |
28,53 |
28,25 |
719 |
| XETRA |
28,42 |
EUR | 23.07.2025 | 16:50 |
0,615 |
2,2118% |
28,61 |
28,15 |
1.484.488 |
| Berlin |
28,42 |
EUR | 23.07.2025 | 16:40 |
0,635 |
2,2854% |
28,42 |
28,00 |
115 |
| Düsseldorf |
28,365 |
EUR | 23.07.2025 | 16:31 |
0,635 |
2,2899% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,385 |
EUR | 23.07.2025 | 16:11 |
0,385 |
1,375% |
28,525 |
28,02 |
6.462 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| Munich |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
| Stuttgart |
28,415 |
EUR | 23.07.2025 | 16:50 |
0,60 |
2,1571% |
28,57 |
27,96 |
31.141 |
| Nasdaq OTC |
33,28 |
USD | 23.07.2025 | 16:35 |
1,02 |
3,1618% |
33,40 |
33,05 |
1.951 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,40 |
EUR | 23.07.2025 | 09:53 |
0,58 |
2,0848% |
28,40 |
28,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
