PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,76 EUR
|
0,0155% | 16.07.2025 12:08 | 156,00 | 128,66 | 128,78 | 386,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:08 |
| Market phase | NEG |
| Open | 127,52 EUR |
| Close | 128,74 EUR |
| Daily Low | 127,40 EUR |
| Daily High | 128,86 EUR |
| Total volume | 11.259 |
| Total Money | 1.441.563,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8044 |
109,28 |
129,52 |
| 3 Months |
50,626 |
79,86 |
129,52 |
| 6 Months |
96,1902 |
58,94 |
129,52 |
| Current Year |
73,5742 |
58,94 |
129,52 |
| 1 Year |
384,6226 |
18,88 |
129,52 |
| 3 Years |
1.364,2857 |
5,60 |
129,52 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,76 |
EUR | 16.07.2025 | 11:31 |
-0,62 |
-0,4829% |
127,76 |
127,44 |
85 |
| XETRA |
128,76 |
EUR | 16.07.2025 | 12:08 |
0,02 |
0,0155% |
128,86 |
127,40 |
11.259 |
| Berlin |
127,50 |
EUR | 16.07.2025 | 08:08 |
-1,08 |
-0,8399% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,36 |
EUR | 16.07.2025 | 11:11 |
-0,66 |
-0,5155% |
127,54 |
127,36 |
5 |
| Frankfurt Parkett |
128,94 |
EUR | 16.07.2025 | 12:04 |
1,40 |
1,0977% |
128,98 |
127,22 |
1.387 |
| Hamburg |
127,74 |
EUR | 16.07.2025 | 09:42 |
-1,10 |
-0,8538% |
127,74 |
127,52 |
15 |
| Munich |
127,40 |
EUR | 16.07.2025 | 08:05 |
-1,14 |
-0,8869% |
127,40 |
127,40 |
0 |
| Stuttgart |
128,66 |
EUR | 16.07.2025 | 11:40 |
0,68 |
0,5313% |
128,66 |
127,44 |
955 |
| Nasdaq |
148,58 |
USD | 15.07.2025 | 22:00 |
-0,57 |
-0,3822% |
150,62 |
147,3601 |
59.126.190 |
| London |
149,1355 |
USD | 15.07.2025 | 16:03 |
11,1355 |
8,0692% |
149,1805 |
149,1355 |
18.443 |
| TLX |
127,00 |
EUR | 16.07.2025 | 11:25 |
-0,28 |
-0,22% |
127,00 |
127,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
