THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,64 EUR
|
1,131% | 23.07.2025 16:49 | 94,00 | 70,76 | 70,83 | 214,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:49 |
| Market phase | NEG |
| Open | 70,26 EUR |
| Close | 69,85 EUR |
| Daily Low | 69,97 EUR |
| Daily High | 70,64 EUR |
| Total volume | 760 |
| Total Money | 53.361,83 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1783 |
56,42 |
74,60 |
| 3 Months |
66,171 |
43,36 |
74,60 |
| 6 Months |
-41,0051 |
38,555 |
121,72 |
| Current Year |
-39,3136 |
38,555 |
122,98 |
| 1 Year |
-22,0337 |
38,555 |
135,32 |
| 3 Years |
41,9715 |
38,555 |
135,32 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,83 |
EUR | 23.07.2025 | 15:30 |
0,11 |
0,1578% |
70,20 |
69,79 |
0 |
| XETRA |
70,64 |
EUR | 23.07.2025 | 16:49 |
0,79 |
1,131% |
70,64 |
69,97 |
760 |
| Berlin |
70,27 |
EUR | 23.07.2025 | 16:38 |
0,84 |
1,2099% |
70,40 |
69,61 |
0 |
| Düsseldorf |
70,03 |
EUR | 23.07.2025 | 16:00 |
1,61 |
2,3531% |
70,03 |
69,39 |
0 |
| Frankfurt Parkett |
70,14 |
EUR | 23.07.2025 | 15:42 |
0,68 |
0,979% |
70,20 |
69,44 |
9 |
| Munich |
69,78 |
EUR | 23.07.2025 | 08:02 |
1,46 |
2,137% |
69,78 |
69,78 |
0 |
| Stuttgart |
69,57 |
EUR | 23.07.2025 | 07:30 |
0,11 |
0,1584% |
69,57 |
69,57 |
0 |
| Nasdaq |
83,05 |
USD | 23.07.2025 | 16:56 |
1,38 |
1,6897% |
83,10 |
81,66 |
1.560.328 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
