APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,60 EUR
|
0,2518% | 23.07.2025 07:32 | 400,00 | 300,50 | 302,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 07:32 |
| Market phase | - |
| Open | 298,60 EUR |
| Close | 297,85 EUR |
| Daily Low | 298,60 EUR |
| Daily High | 298,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9399 |
282,60 |
317,95 |
| 3 Months |
43,9237 |
212,70 |
370,75 |
| 6 Months |
-14,028 |
176,00 |
507,90 |
| Current Year |
-6,9364 |
176,00 |
507,90 |
| 1 Year |
292,9938 |
56,00 |
507,90 |
| 3 Years |
734,3137 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
301,45 |
EUR | 23.07.2025 | 10:50 |
2,50 |
0,8363% |
301,45 |
299,75 |
0 |
| Düsseldorf |
300,65 |
EUR | 23.07.2025 | 09:32 |
5,95 |
2,019% |
300,65 |
298,30 |
0 |
| Frankfurt Parkett |
302,70 |
EUR | 23.07.2025 | 08:43 |
0,10 |
0,033% |
302,70 |
296,80 |
4 |
| Munich |
299,75 |
EUR | 23.07.2025 | 08:01 |
2,20 |
0,7394% |
299,75 |
299,75 |
0 |
| Stuttgart |
298,60 |
EUR | 23.07.2025 | 07:32 |
0,75 |
0,2518% |
298,60 |
298,60 |
0 |
| Nasdaq |
350,00 |
USD | 22.07.2025 | 22:00 |
-16,17 |
-4,416% |
364,905 |
343,00 |
4.775.224 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
