BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,94 EUR
|
-0,9458% | 16.07.2025 10:01 | 569,00 | 42,94 | 42,96 | 1.912,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:01 |
| Market phase | NEG |
| Open | 42,97 EUR |
| Close | 43,35 EUR |
| Daily Low | 42,84 EUR |
| Daily High | 43,08 EUR |
| Total volume | 207.344 |
| Total Money | 8.908.438,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9202 |
40,97 |
44,62 |
| 3 Months |
3,3373 |
40,75 |
45,97 |
| 6 Months |
-2,0892 |
37,40 |
55,06 |
| Current Year |
2,0961 |
37,40 |
55,06 |
| 1 Year |
-0,6645 |
37,40 |
55,06 |
| 3 Years |
4,5712 |
37,40 |
55,06 |
| 5 Years |
-16,345 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,06 |
EUR | 16.07.2025 | 09:05 |
-0,23 |
-0,5313% |
43,06 |
43,06 |
0 |
| XETRA |
42,94 |
EUR | 16.07.2025 | 10:01 |
-0,41 |
-0,9458% |
43,08 |
42,84 |
207.344 |
| Berlin |
43,15 |
EUR | 16.07.2025 | 08:00 |
-0,17 |
-0,3924% |
43,15 |
43,15 |
0 |
| Düsseldorf |
42,91 |
EUR | 16.07.2025 | 09:31 |
-0,26 |
-0,6023% |
43,13 |
42,91 |
0 |
| Frankfurt Parkett |
43,05 |
EUR | 16.07.2025 | 09:14 |
-0,16 |
-0,3703% |
43,35 |
43,00 |
1.342 |
| Hamburg |
43,07 |
EUR | 16.07.2025 | 09:00 |
-0,42 |
-0,9657% |
43,11 |
43,07 |
150 |
| Hannover |
43,11 |
EUR | 16.07.2025 | 08:16 |
0,21 |
0,4895% |
43,11 |
43,11 |
0 |
| Munich |
43,29 |
EUR | 16.07.2025 | 08:00 |
-0,14 |
-0,3224% |
43,29 |
43,29 |
0 |
| Stuttgart |
42,94 |
EUR | 16.07.2025 | 09:34 |
-0,31 |
-0,7168% |
43,29 |
42,85 |
908 |
| Nasdaq OTC |
49,543 |
USD | 15.07.2025 | 19:00 |
0,076 |
0,1536% |
49,543 |
49,543 |
229 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,28 |
EUR | 15.07.2025 | 17:44 |
0,54 |
1,2635% |
43,28 |
43,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
