CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,728 USD
|
0,7519% | 10.07.2025 20:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 20:07 |
| Market phase | - |
| Open | 92,818 USD |
| Close | 92,036 USD |
| Daily Low | 89,818 USD |
| Daily High | 92,956 USD |
| Total volume | 200 |
| Total Money | 18.544,528 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,30 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1063 |
79,88 |
92,268 |
| 3 Months |
34,7757 |
64,426 |
92,268 |
| 6 Months |
38,2771 |
61,556 |
92,268 |
| Current Year |
33,2992 |
61,556 |
92,268 |
| 1 Year |
40,0215 |
55,40 |
92,268 |
| 3 Years |
31,9235 |
43,60 |
92,268 |
| 5 Years |
3,4328 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,32 |
EUR | 11.07.2025 | 13:00 |
-0,94 |
-1,2011% |
77,76 |
77,32 |
0 |
| XETRA |
77,50 |
EUR | 11.07.2025 | 15:26 |
-0,88 |
-1,1227% |
78,06 |
77,06 |
57.274 |
| Berlin |
77,90 |
EUR | 11.07.2025 | 08:00 |
0,36 |
0,4643% |
77,90 |
77,90 |
0 |
| Düsseldorf |
77,10 |
EUR | 11.07.2025 | 12:31 |
-0,64 |
-0,8233% |
77,82 |
77,10 |
0 |
| Frankfurt Parkett |
77,42 |
EUR | 11.07.2025 | 08:06 |
-0,68 |
-0,8707% |
77,42 |
77,42 |
0 |
| Hamburg |
77,42 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-1,1491% |
77,42 |
77,42 |
0 |
| Hannover |
77,20 |
EUR | 11.07.2025 | 14:36 |
-0,02 |
-0,0259% |
77,42 |
77,20 |
100 |
| Munich |
77,88 |
EUR | 11.07.2025 | 08:00 |
0,34 |
0,4385% |
77,88 |
77,88 |
0 |
| Stuttgart |
77,54 |
EUR | 11.07.2025 | 15:25 |
-0,42 |
-0,5387% |
78,04 |
77,06 |
966 |
| Nasdaq OTC |
92,728 |
USD | 10.07.2025 | 20:07 |
0,692 |
0,7519% |
92,956 |
89,818 |
200 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
