CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
92,728 USD
![]() |
0,7519% | 10.07.2025 20:07 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 20:07 |
Market phase | - |
Open | 92,818 USD |
Close | 92,036 USD |
Daily Low | 89,818 USD |
Daily High | 92,956 USD |
Total volume | 200 |
Total Money | 18.544,528 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 4,30 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CTTAF |
ISIN | DE0005439004 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1063 |
79,88 |
92,268 |
3 Months |
34,7757 |
64,426 |
92,268 |
6 Months |
38,2771 |
61,556 |
92,268 |
Current Year |
33,2992 |
61,556 |
92,268 |
1 Year |
40,0215 |
55,40 |
92,268 |
3 Years |
31,9235 |
43,60 |
92,268 |
5 Years |
3,4328 |
43,60 |
141,1006 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
77,56 |
EUR | 11.07.2025 | 11:00 |
-0,70 |
-0,8945% |
77,76 |
77,56 |
0 |
XETRA |
77,14 |
EUR | 11.07.2025 | 12:02 |
-1,24 |
-1,582% |
78,06 |
77,14 |
34.306 |
Berlin |
77,90 |
EUR | 11.07.2025 | 08:00 |
0,36 |
0,4643% |
77,90 |
77,90 |
0 |
Düsseldorf |
77,82 |
EUR | 11.07.2025 | 09:31 |
0,08 |
0,1029% |
77,82 |
77,72 |
0 |
Frankfurt Parkett |
77,42 |
EUR | 11.07.2025 | 08:06 |
-0,68 |
-0,8707% |
77,42 |
77,42 |
0 |
Hamburg |
77,42 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-1,1491% |
77,42 |
77,42 |
0 |
Hannover |
77,42 |
EUR | 11.07.2025 | 08:16 |
0,20 |
0,259% |
77,42 |
77,42 |
0 |
Munich |
77,88 |
EUR | 11.07.2025 | 08:00 |
0,34 |
0,4385% |
77,88 |
77,88 |
0 |
Stuttgart |
77,14 |
EUR | 11.07.2025 | 12:05 |
-0,82 |
-1,0518% |
78,04 |
77,14 |
495 |
Nasdaq OTC |
92,728 |
USD | 10.07.2025 | 20:07 |
0,692 |
0,7519% |
92,956 |
89,818 |
200 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |