VONOVIA SE - DE000A1ML7J1 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,05 EUR
|
0,8993% | 17.07.2025 08:00 | 800,00 | 27,93 | 27,95 | 800,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:00 |
| Market phase | - |
| Open | 28,05 EUR |
| Close | 27,80 EUR |
| Daily Low | 28,05 EUR |
| Daily High | 28,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,5232 |
27,80 |
30,28 |
| 3 Monate |
-1,2082 |
27,80 |
30,36 |
| 6 Monate |
-1,8015 |
24,14 |
30,83 |
| Laufendes Jahr |
-5,5386 |
24,14 |
30,83 |
| 1 Jahr |
-2,7632 |
24,14 |
33,55 |
| 3 Jahre |
-0,1078 |
15,515 |
33,55 |
| 5 Jahre |
-45,8815 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,30 |
EUR | 17.07.2025 | 09:05 |
0,33 |
1,1798% |
28,30 |
28,30 |
70 |
| XETRA |
27,96 |
EUR | 17.07.2025 | 09:30 |
-0,11 |
-0,3919% |
28,04 |
27,85 |
187.333 |
| Berlin |
27,91 |
EUR | 17.07.2025 | 09:30 |
-0,18 |
-0,6408% |
28,14 |
27,91 |
0 |
| Düsseldorf |
28,12 |
EUR | 17.07.2025 | 08:10 |
0,15 |
0,5363% |
28,12 |
28,12 |
0 |
| Frankfurt Parkett |
27,85 |
EUR | 17.07.2025 | 09:10 |
-0,23 |
-0,8191% |
28,07 |
27,85 |
350 |
| Hamburg |
27,90 |
EUR | 17.07.2025 | 09:00 |
-0,04 |
-0,1432% |
28,08 |
27,90 |
100 |
| Hannover |
28,08 |
EUR | 17.07.2025 | 08:16 |
0,13 |
0,4651% |
28,08 |
28,08 |
0 |
| München |
28,05 |
EUR | 17.07.2025 | 08:00 |
0,25 |
0,8993% |
28,05 |
28,05 |
0 |
| Stuttgart |
27,95 |
EUR | 17.07.2025 | 09:31 |
-0,13 |
-0,463% |
28,12 |
27,88 |
3.045 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
1.081 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,04 |
EUR | 16.07.2025 | 17:44 |
-0,25 |
-0,8837% |
28,04 |
28,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
