CHARTER COMMUN INC - US16119P1084 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
340,30 EUR
![]() |
2,3613% | 23.07.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 19:32 |
Market phase | - |
Open | 336,75 EUR |
Close | 332,45 EUR |
Daily Low | 336,75 EUR |
Daily High | 340,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0242 |
325,50 |
354,80 |
3 Months |
13,5469 |
290,85 |
382,40 |
6 Months |
-0,3806 |
277,85 |
382,40 |
Current Year |
3,012 |
277,85 |
382,40 |
1 Year |
15,906 |
277,85 |
391,85 |
3 Years |
-28,2446 |
235,90 |
477,05 |
5 Years |
-28,9562 |
235,90 |
693,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
340,45 |
EUR | 23.07.2025 | 17:32 |
3,10 |
0,9189% |
340,45 |
338,75 |
0 |
Berlin |
335,80 |
EUR | 23.07.2025 | 08:01 |
4,50 |
1,3583% |
335,80 |
335,80 |
0 |
Düsseldorf |
340,30 |
EUR | 23.07.2025 | 19:32 |
7,85 |
2,3613% |
340,30 |
336,75 |
0 |
Frankfurt Parkett |
337,95 |
EUR | 23.07.2025 | 21:49 |
2,45 |
0,7303% |
337,95 |
336,90 |
0 |
Hamburg |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
Hannover |
339,15 |
EUR | 23.07.2025 | 17:25 |
2,35 |
0,6977% |
339,15 |
337,20 |
0 |
Munich |
339,65 |
EUR | 23.07.2025 | 17:25 |
2,475 |
0,734% |
339,65 |
338,85 |
0 |
Stuttgart |
338,25 |
EUR | 23.07.2025 | 21:32 |
2,20 |
0,6547% |
338,25 |
337,60 |
0 |
Nasdaq |
398,11 |
USD | 23.07.2025 | 22:00 |
2,26 |
0,5709% |
402,15 |
393,23 |
1.196.807 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
TLX |
340,00 |
EUR | 23.07.2025 | 17:44 |
2,70 |
0,8005% |
340,00 |
340,00 |
- |