CISCO SYSTEMS INC - US17275R1023 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,80 CHF
|
-2,40% | 24.10.2024 17:35 | 50,00 | 40,00 | 48,80 | 60,00 |
| Detail | |
|---|---|
| Date & time | 24.10.2024 17:35 |
| Market phase | - |
| Open | 48,80 CHF |
| Close | 50,00 CHF |
| Daily Low | 48,80 CHF |
| Daily High | 48,80 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 48,80 CHF |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
48,80 |
48,80 |
| 3 Years |
- |
48,80 |
50,00 |
| 5 Years |
-8,785 |
48,80 |
50,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,70 |
EUR | 14.07.2025 | 17:32 |
-0,46 |
-0,7909% |
58,09 |
57,70 |
439 |
| XETRA |
57,64 |
EUR | 14.07.2025 | 17:35 |
-0,52 |
-0,8941% |
58,16 |
57,55 |
3.405 |
| Berlin |
58,02 |
EUR | 14.07.2025 | 21:48 |
-0,15 |
-0,2579% |
58,16 |
57,63 |
0 |
| Düsseldorf |
58,02 |
EUR | 14.07.2025 | 19:30 |
0,01 |
0,0172% |
58,02 |
57,67 |
0 |
| Frankfurt Parkett |
57,70 |
EUR | 14.07.2025 | 15:27 |
-1,09 |
-1,8541% |
58,00 |
57,50 |
900 |
| Hamburg |
57,57 |
EUR | 14.07.2025 | 17:25 |
-0,64 |
-1,0995% |
57,81 |
57,57 |
0 |
| Hannover |
57,58 |
EUR | 14.07.2025 | 17:25 |
-0,64 |
-1,0993% |
57,81 |
57,58 |
0 |
| Munich |
57,58 |
EUR | 14.07.2025 | 17:25 |
-0,65 |
-1,1163% |
57,79 |
57,58 |
0 |
| Stuttgart |
58,01 |
EUR | 14.07.2025 | 21:40 |
-0,20 |
-0,3436% |
58,12 |
57,69 |
773 |
| Nasdaq |
67,65 |
USD | 14.07.2025 | 21:51 |
-0,30 |
-0,4415% |
68,0259 |
67,20 |
9.808.931 |
| London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
173 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
57,66 |
EUR | 14.07.2025 | 17:44 |
-0,56 |
-0,9619% |
57,66 |
57,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
