META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 CHF
|
-28,125% | 10.04.2024 17:36 | 2,00 | 184,00 | 184,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 10.04.2024 17:36 |
| Market phase | - |
| Open | 184,00 CHF |
| Close | 256,00 CHF |
| Daily Low | 184,00 CHF |
| Daily High | 184,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 184,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
184,00 |
184,00 |
| Current Year |
- |
184,00 |
184,00 |
| 1 Year |
- |
184,00 |
256,00 |
| 3 Years |
- |
184,00 |
256,00 |
| 5 Years |
3,8492 |
163,02 |
256,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
618,10 |
EUR | 15.07.2025 | 17:32 |
-3,20 |
-0,515% |
621,60 |
615,10 |
277 |
| XETRA |
617,90 |
EUR | 15.07.2025 | 17:35 |
-2,90 |
-0,4671% |
621,90 |
614,80 |
5.232 |
| Berlin |
614,60 |
EUR | 15.07.2025 | 21:48 |
-2,50 |
-0,4051% |
621,20 |
614,60 |
15 |
| Düsseldorf |
615,00 |
EUR | 15.07.2025 | 21:19 |
-5,10 |
-0,8224% |
620,60 |
615,00 |
18 |
| Frankfurt Parkett |
612,30 |
EUR | 15.07.2025 | 21:59 |
-4,90 |
-0,7939% |
621,70 |
612,30 |
560 |
| Hamburg |
617,60 |
EUR | 15.07.2025 | 17:25 |
-1,70 |
-0,2745% |
620,30 |
616,20 |
42 |
| Hannover |
612,50 |
EUR | 15.07.2025 | 21:59 |
-7,50 |
-1,2097% |
618,50 |
612,50 |
5 |
| Munich |
617,40 |
EUR | 15.07.2025 | 17:27 |
-3,10 |
-0,4996% |
618,50 |
617,40 |
0 |
| Stuttgart |
615,30 |
EUR | 15.07.2025 | 21:33 |
-2,80 |
-0,453% |
621,50 |
615,30 |
464 |
| Nasdaq |
710,39 |
USD | 15.07.2025 | 22:00 |
-10,53 |
-1,4606% |
724,4716 |
709,82 |
11.529.511 |
| London |
715,1112 |
USD | 15.07.2025 | 16:40 |
-2,3888 |
-0,3329% |
723,08 |
715,1112 |
2.813 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
617,80 |
EUR | 15.07.2025 | 17:44 |
2,90 |
0,4716% |
617,80 |
617,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
