AMAZON.COM INC. - US0231351067 (Aktie)
London
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
224,6101 USD
![]() |
1,6864% | 11.07.2025 17:10 | 26,00 | 211,00 | 220,00 | 1,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 17:10 |
Marktphase | NEG |
Eröffnungskurs | 223,46 USD |
Schlusskurs Vortag | 220,885 USD |
Tagestief | 223,13 USD |
Tageshoch | 224,6101 USD |
Gesamtvolumen | 6.340 |
Umsatzvolumen | 91.969,70 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,40 |
Kennung | |
---|---|
Name | AMAZON.COM INC. |
Symbol | 0R1O |
ISIN | US0231351067 |
Währung | USD |
Wertpapierart | Aktie |
Markt | London |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
2,6792 |
208,07 |
224,13 |
3 Monate |
20,9004 |
169,81 |
224,13 |
6 Monate |
1,7013 |
161,56 |
242,40 |
Laufendes Jahr |
-0,9484 |
161,56 |
242,40 |
1 Jahr |
11,2715 |
152,46 |
242,40 |
3 Jahre |
89,8453 |
81,64 |
242,40 |
5 Jahre |
38,5619 |
81,64 |
242,40 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
192,28 |
EUR | 11.07.2025 | 16:29 |
2,62 |
1,3814% |
192,28 |
189,66 |
894 |
XETRA |
192,10 |
EUR | 11.07.2025 | 17:10 |
2,30 |
1,2118% |
192,60 |
189,22 |
46.284 |
Berlin |
192,04 |
EUR | 11.07.2025 | 16:16 |
1,92 |
1,0099% |
192,04 |
189,48 |
117 |
Düsseldorf |
192,02 |
EUR | 11.07.2025 | 16:31 |
1,86 |
0,9781% |
192,02 |
190,02 |
360 |
Frankfurt Parkett |
192,50 |
EUR | 11.07.2025 | 17:03 |
2,18 |
1,1454% |
192,54 |
189,42 |
2.379 |
Hamburg |
191,40 |
EUR | 11.07.2025 | 15:51 |
1,26 |
0,6627% |
192,02 |
190,22 |
198 |
Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
München |
192,28 |
EUR | 11.07.2025 | 16:32 |
3,00 |
1,585% |
192,40 |
189,80 |
188 |
Stuttgart |
192,32 |
EUR | 11.07.2025 | 17:06 |
2,12 |
1,1146% |
192,62 |
189,50 |
932 |
Nasdaq |
224,55 |
USD | 11.07.2025 | 17:10 |
2,29 |
1,0303% |
225,29 |
222,37 |
20.724.469 |
London |
224,6101 |
USD | 11.07.2025 | 17:10 |
3,7251 |
1,6864% |
224,6101 |
223,13 |
6.340 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
193,36 |
EUR | 11.07.2025 | 15:08 |
3,62 |
1,9079% |
193,36 |
192,70 |
75 |