DEUTSCHE POST AG - DE0005552004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,50 EUR
|
-51,1198% | 16.05.2024 17:36 | 24,00 | 40,00 | 27,50 | 6,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2024 17:36 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 56,26 EUR |
| Daily Low | 27,50 EUR |
| Daily High | 27,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 27,50 EUR |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 6,73 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
27,50 |
56,26 |
| 3 Years |
- |
27,50 |
56,26 |
| 5 Years |
- |
25,50 |
56,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,67 |
EUR | 11.07.2025 | 09:05 |
-0,52 |
-1,2939% |
39,67 |
39,67 |
1 |
| XETRA |
39,56 |
EUR | 11.07.2025 | 10:20 |
-0,56 |
-1,3958% |
39,92 |
39,51 |
196.962 |
| Berlin |
40,00 |
EUR | 11.07.2025 | 08:00 |
0,11 |
0,2758% |
40,00 |
40,00 |
0 |
| Düsseldorf |
39,63 |
EUR | 11.07.2025 | 09:31 |
-0,28 |
-0,7016% |
39,95 |
39,63 |
0 |
| Frankfurt Parkett |
40,00 |
EUR | 11.07.2025 | 08:01 |
0,01 |
0,025% |
40,00 |
40,00 |
0 |
| Hamburg |
39,99 |
EUR | 11.07.2025 | 08:16 |
-0,07 |
-0,1747% |
39,99 |
39,99 |
0 |
| Hannover |
39,99 |
EUR | 11.07.2025 | 08:16 |
0,06 |
0,1503% |
39,99 |
39,99 |
0 |
| Munich |
40,17 |
EUR | 11.07.2025 | 08:50 |
-0,01 |
-0,0249% |
40,17 |
40,11 |
15 |
| Stuttgart |
39,55 |
EUR | 11.07.2025 | 10:20 |
-0,49 |
-1,2238% |
40,01 |
39,54 |
909 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,18 |
EUR | 10.07.2025 | 17:44 |
0,32 |
0,8028% |
40,18 |
40,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
