GILEAD SCIENCES INC. - US3755581036 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,21 EUR
|
-3,2255% | 11.07.2025 19:30 | 750,00 | 93,96 | 94,16 | 750,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:30 |
| Market phase | - |
| Open | 97,75 EUR |
| Close | 97,35 EUR |
| Daily Low | 94,21 EUR |
| Daily High | 97,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3072 |
90,00 |
97,99 |
| 3 Months |
8,0226 |
82,50 |
99,06 |
| 6 Months |
12,0769 |
82,50 |
111,12 |
| Current Year |
8,4438 |
82,50 |
111,12 |
| 1 Year |
53,6458 |
63,26 |
111,12 |
| 3 Years |
57,4478 |
57,30 |
111,12 |
| 5 Years |
44,2009 |
46,22 |
111,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,42 |
EUR | 11.07.2025 | 17:32 |
-3,04 |
-3,1192% |
97,73 |
94,42 |
0 |
| XETRA |
94,51 |
EUR | 11.07.2025 | 17:35 |
-2,96 |
-3,0368% |
97,79 |
93,97 |
515 |
| Berlin |
97,78 |
EUR | 11.07.2025 | 08:08 |
1,65 |
1,7164% |
97,78 |
97,78 |
0 |
| Düsseldorf |
94,21 |
EUR | 11.07.2025 | 19:30 |
-3,14 |
-3,2255% |
97,75 |
94,21 |
0 |
| Frankfurt Parkett |
97,82 |
EUR | 11.07.2025 | 08:04 |
1,53 |
1,589% |
97,82 |
97,82 |
0 |
| Hamburg |
94,65 |
EUR | 11.07.2025 | 17:25 |
-2,58 |
-2,6535% |
97,67 |
94,65 |
0 |
| Hannover |
94,65 |
EUR | 11.07.2025 | 17:25 |
-2,53 |
-2,6034% |
97,67 |
94,65 |
0 |
| Munich |
97,83 |
EUR | 11.07.2025 | 08:04 |
1,64 |
1,705% |
97,83 |
97,83 |
0 |
| Stuttgart |
97,50 |
EUR | 11.07.2025 | 13:20 |
-0,40 |
-0,4086% |
97,82 |
97,50 |
26 |
| Nasdaq |
109,9926 |
USD | 11.07.2025 | 19:58 |
-4,5474 |
-3,9701% |
113,81 |
109,45 |
3.154.697 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,52 |
EUR | 11.07.2025 | 17:44 |
-2,83 |
-2,907% |
94,52 |
94,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
