GILEAD SCIENCES INC. - US3755581036 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
94,21 EUR
![]() |
-3,2255% | 11.07.2025 19:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:30 |
Market phase | - |
Open | 97,75 EUR |
Close | 97,35 EUR |
Daily Low | 94,21 EUR |
Daily High | 97,75 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,93 % |
Beta 1 year | 0,34 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,3427 |
90,00 |
97,99 |
3 Months |
2,5582 |
82,50 |
99,06 |
6 Months |
8,4619 |
82,50 |
111,12 |
Current Year |
4,946 |
82,50 |
111,12 |
1 Year |
46,2434 |
64,13 |
111,12 |
3 Years |
51,1471 |
57,30 |
111,12 |
5 Years |
39,5497 |
46,22 |
111,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
94,42 |
EUR | 11.07.2025 | 17:32 |
-3,04 |
-3,1192% |
97,73 |
94,42 |
0 |
XETRA |
94,51 |
EUR | 11.07.2025 | 17:35 |
-2,96 |
-3,0368% |
97,79 |
93,97 |
515 |
Berlin |
97,78 |
EUR | 11.07.2025 | 08:08 |
1,65 |
1,7164% |
97,78 |
97,78 |
0 |
Düsseldorf |
94,21 |
EUR | 11.07.2025 | 19:30 |
-3,14 |
-3,2255% |
97,75 |
94,21 |
0 |
Frankfurt Parkett |
97,82 |
EUR | 11.07.2025 | 08:04 |
1,53 |
1,589% |
97,82 |
97,82 |
0 |
Hamburg |
94,65 |
EUR | 11.07.2025 | 17:25 |
-2,58 |
-2,6535% |
97,67 |
94,65 |
0 |
Hannover |
94,65 |
EUR | 11.07.2025 | 17:25 |
-2,53 |
-2,6034% |
97,67 |
94,65 |
0 |
Munich |
97,83 |
EUR | 11.07.2025 | 08:04 |
1,64 |
1,705% |
97,83 |
97,83 |
0 |
Stuttgart |
97,50 |
EUR | 11.07.2025 | 13:20 |
-0,40 |
-0,4086% |
97,82 |
97,50 |
26 |
Nasdaq |
109,64 |
USD | 11.07.2025 | 22:00 |
-4,90 |
-4,278% |
113,81 |
109,45 |
6.115.265 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
94,52 |
EUR | 11.07.2025 | 17:44 |
-2,83 |
-2,907% |
94,52 |
94,52 |
- |