FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,71 EUR
|
-0,0856% | 10.07.2025 14:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 14:14 |
| Market phase | - |
| Open | 46,88 EUR |
| Close | 46,75 EUR |
| Daily Low | 46,71 EUR |
| Daily High | 46,88 EUR |
| Total volume | 80 |
| Total Money | 3.736,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5963 |
45,12 |
50,40 |
| 3 Months |
10,5425 |
40,00 |
54,00 |
| 6 Months |
8,1948 |
40,00 |
54,00 |
| Current Year |
6,4018 |
40,00 |
54,00 |
| 1 Year |
30,086 |
32,93 |
54,00 |
| 3 Years |
-1,2223 |
25,60 |
54,00 |
| 5 Years |
-38,1499 |
25,60 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,94 |
EUR | 10.07.2025 | 17:32 |
0,12 |
0,2563% |
47,23 |
46,72 |
0 |
| XETRA |
46,94 |
EUR | 10.07.2025 | 17:35 |
0,09 |
0,1921% |
47,30 |
46,60 |
314.666 |
| Berlin |
46,94 |
EUR | 10.07.2025 | 21:52 |
0,04 |
0,0853% |
47,24 |
46,71 |
0 |
| Düsseldorf |
46,77 |
EUR | 10.07.2025 | 19:31 |
0,05 |
0,107% |
47,04 |
46,77 |
0 |
| Frankfurt Parkett |
46,71 |
EUR | 10.07.2025 | 14:14 |
-0,04 |
-0,0856% |
46,88 |
46,71 |
80 |
| Hamburg |
46,88 |
EUR | 10.07.2025 | 08:16 |
0,52 |
1,1217% |
46,88 |
46,88 |
0 |
| Hannover |
46,88 |
EUR | 10.07.2025 | 08:16 |
0,52 |
1,1217% |
46,88 |
46,88 |
0 |
| Munich |
46,90 |
EUR | 10.07.2025 | 17:25 |
0,15 |
0,3209% |
46,90 |
46,78 |
0 |
| Stuttgart |
46,83 |
EUR | 10.07.2025 | 21:59 |
-0,04 |
-0,0853% |
47,25 |
46,60 |
1.143 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
