NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,08 EUR
|
1,2254% | 11.07.2025 19:58 | 3.500,00 | 142,04 | 142,10 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:58 |
| Market phase | - |
| Open | 139,98 EUR |
| Close | 140,36 EUR |
| Daily Low | 139,12 EUR |
| Daily High | 143,58 EUR |
| Total volume | 7.883 |
| Total Money | 1.111.286,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6982 |
121,24 |
140,66 |
| 3 Months |
45,4206 |
84,40 |
140,66 |
| 6 Months |
5,9801 |
75,00 |
142,18 |
| Current Year |
8,4196 |
75,00 |
147,70 |
| 1 Year |
12,5943 |
75,00 |
147,70 |
| 3 Years |
802,6367 |
11,296 |
147,70 |
| 5 Years |
1.418,2261 |
8,4025 |
147,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
142,16 |
EUR | 11.07.2025 | 17:32 |
2,88 |
2,0678% |
143,38 |
139,30 |
1.410 |
| XETRA |
142,42 |
EUR | 11.07.2025 | 17:42 |
3,02 |
2,1664% |
143,62 |
139,04 |
200.998 |
| Berlin |
142,10 |
EUR | 11.07.2025 | 19:54 |
2,10 |
1,50% |
142,62 |
139,20 |
626 |
| Düsseldorf |
142,10 |
EUR | 11.07.2025 | 19:40 |
1,58 |
1,1244% |
143,48 |
139,12 |
245 |
| Frankfurt Parkett |
142,02 |
EUR | 11.07.2025 | 19:51 |
1,76 |
1,2548% |
143,54 |
139,10 |
23.793 |
| Hamburg |
142,16 |
EUR | 11.07.2025 | 18:56 |
1,66 |
1,1815% |
143,46 |
139,24 |
934 |
| Hannover |
142,40 |
EUR | 11.07.2025 | 17:25 |
2,26 |
1,6127% |
143,52 |
139,34 |
138 |
| Munich |
142,10 |
EUR | 11.07.2025 | 18:03 |
1,96 |
1,3986% |
143,54 |
139,22 |
528 |
| Stuttgart |
142,08 |
EUR | 11.07.2025 | 19:58 |
1,72 |
1,2254% |
143,58 |
139,12 |
7.883 |
| Nasdaq |
166,1201 |
USD | 11.07.2025 | 19:59 |
2,0201 |
1,231% |
167,89 |
163,47 |
136.697.004 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
143,18 |
EUR | 11.07.2025 | 17:44 |
3,96 |
2,8444% |
143,50 |
138,26 |
1.625 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
