ALPHABET INC A - US02079K3059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,02 EUR
|
1,3646% | 11.07.2025 17:44 | 100,00 | 143,50 | 199,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 153,02 EUR |
| Close | 150,96 EUR |
| Daily Low | 153,02 EUR |
| Daily High | 153,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9572 |
143,22 |
155,66 |
| 3 Months |
9,2488 |
131,24 |
157,18 |
| 6 Months |
-19,813 |
125,70 |
198,18 |
| Current Year |
-17,6791 |
125,70 |
198,18 |
| 1 Year |
-13,9927 |
125,70 |
204,40 |
| 3 Years |
28,5587 |
80,03 |
204,40 |
| 5 Years |
125,2462 |
60,08 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,26 |
EUR | 11.07.2025 | 17:32 |
2,40 |
1,5909% |
153,26 |
150,98 |
31 |
| XETRA |
153,34 |
EUR | 11.07.2025 | 17:35 |
2,46 |
1,6304% |
153,34 |
150,84 |
27.650 |
| Berlin |
151,24 |
EUR | 11.07.2025 | 09:53 |
0,26 |
0,1722% |
151,52 |
151,24 |
20 |
| Düsseldorf |
152,00 |
EUR | 11.07.2025 | 16:31 |
-0,50 |
-0,3279% |
152,00 |
150,74 |
0 |
| Frankfurt Parkett |
152,96 |
EUR | 11.07.2025 | 17:28 |
0,90 |
0,5919% |
153,00 |
150,94 |
5.395 |
| Hamburg |
152,66 |
EUR | 11.07.2025 | 17:25 |
0,60 |
0,3946% |
152,68 |
151,06 |
514 |
| Hannover |
152,70 |
EUR | 11.07.2025 | 17:25 |
1,88 |
1,2465% |
152,70 |
150,92 |
4 |
| Munich |
153,00 |
EUR | 11.07.2025 | 17:28 |
1,00 |
0,6579% |
153,00 |
151,22 |
11 |
| Stuttgart |
153,24 |
EUR | 11.07.2025 | 17:33 |
1,30 |
0,8556% |
153,24 |
151,00 |
991 |
| Nasdaq |
180,25 |
USD | 11.07.2025 | 17:49 |
2,63 |
1,4807% |
180,94 |
176,48 |
14.663.851 |
| London |
177,69 |
USD | 11.07.2025 | 16:34 |
7,69 |
4,5235% |
177,69 |
176,71 |
6.306 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,02 |
EUR | 11.07.2025 | 17:44 |
2,06 |
1,3646% |
153,02 |
153,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
