ELECTRONIC ARTS INC. - US2855121099 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,06 EUR
|
-3,2102% | 01.08.2025 15:44 | 400,00 | 134,20 | 134,60 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:44 |
| Market phase | - |
| Open | 132,68 EUR |
| Close | 136,44 EUR |
| Daily Low | 132,06 EUR |
| Daily High | 132,68 EUR |
| Total volume | 148 |
| Total Money | 19.544,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1866 |
126,24 |
136,44 |
| 3 Months |
6,6437 |
125,08 |
143,22 |
| 6 Months |
19,6003 |
115,16 |
143,22 |
| Current Year |
-3,4258 |
110,08 |
143,22 |
| 1 Year |
-2,7651 |
110,08 |
160,16 |
| 3 Years |
6,3943 |
102,26 |
160,16 |
| 5 Years |
16,0007 |
96,80 |
160,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,24 |
EUR | 01.08.2025 | 15:30 |
-2,04 |
-1,5192% |
134,20 |
132,24 |
0 |
| XETRA |
132,76 |
EUR | 01.08.2025 | 15:41 |
-1,58 |
-1,1761% |
133,90 |
132,18 |
218 |
| Berlin |
132,44 |
EUR | 01.08.2025 | 08:08 |
-3,98 |
-2,9175% |
132,44 |
132,44 |
0 |
| Düsseldorf |
132,68 |
EUR | 01.08.2025 | 16:32 |
-0,74 |
-0,5546% |
132,88 |
131,74 |
0 |
| Frankfurt Parkett |
133,38 |
EUR | 01.08.2025 | 08:12 |
-2,40 |
-1,7676% |
133,38 |
133,38 |
0 |
| Hamburg |
133,02 |
EUR | 01.08.2025 | 08:01 |
-0,54 |
-0,4043% |
133,02 |
133,02 |
0 |
| Hannover |
133,02 |
EUR | 01.08.2025 | 08:01 |
-0,54 |
-0,4043% |
133,02 |
133,02 |
0 |
| Munich |
133,96 |
EUR | 01.08.2025 | 08:09 |
-1,82 |
-1,3404% |
133,96 |
133,96 |
0 |
| Stuttgart |
132,06 |
EUR | 01.08.2025 | 15:44 |
-4,38 |
-3,2102% |
132,68 |
132,06 |
148 |
| Nasdaq |
155,48 |
USD | 01.08.2025 | 16:59 |
2,99 |
1,9608% |
155,48 |
151,50 |
858.038 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
134,12 |
EUR | 31.07.2025 | 17:45 |
-2,96 |
-2,1593% |
134,12 |
134,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
