ADOBE INC. - US00724F1012 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
315,85 EUR
![]() |
-0,6917% | 11.07.2025 07:42 | 100,00 | 316,60 | 317,50 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 07:42 |
Market phase | - |
Open | 315,85 EUR |
Close | 318,05 EUR |
Daily Low | 315,85 EUR |
Daily High | 315,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,5155 |
314,55 |
363,90 |
3 Months |
2,8955 |
299,10 |
375,00 |
6 Months |
-20,0478 |
294,65 |
445,65 |
Current Year |
-25,3929 |
294,65 |
445,65 |
1 Year |
-39,0826 |
294,65 |
529,90 |
3 Years |
-16,8823 |
280,00 |
591,80 |
5 Years |
-21,5176 |
280,00 |
622,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
317,00 |
EUR | 11.07.2025 | 11:00 |
-0,45 |
-0,1418% |
320,10 |
317,00 |
3 |
XETRA |
316,45 |
EUR | 11.07.2025 | 12:02 |
-1,70 |
-0,5343% |
317,95 |
315,85 |
345 |
Berlin |
316,90 |
EUR | 11.07.2025 | 12:22 |
-0,10 |
-0,0315% |
317,90 |
316,50 |
0 |
Düsseldorf |
316,55 |
EUR | 11.07.2025 | 12:32 |
-2,15 |
-0,6746% |
317,10 |
316,55 |
0 |
Frankfurt Parkett |
316,05 |
EUR | 11.07.2025 | 11:58 |
-1,15 |
-0,3625% |
319,15 |
316,05 |
192 |
Hamburg |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,35 |
-0,4256% |
315,85 |
315,85 |
0 |
Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
Stuttgart |
315,85 |
EUR | 11.07.2025 | 07:42 |
-2,20 |
-0,6917% |
315,85 |
315,85 |
0 |
Nasdaq |
371,43 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,5223% |
373,50 |
365,51 |
4.023.925 |
London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |