ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,85 EUR
|
-0,6917% | 11.07.2025 07:42 | 100,00 | 316,60 | 317,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 07:42 |
| Market phase | - |
| Open | 315,85 EUR |
| Close | 318,05 EUR |
| Daily Low | 315,85 EUR |
| Daily High | 315,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5155 |
314,55 |
363,90 |
| 3 Months |
2,8955 |
299,10 |
375,00 |
| 6 Months |
-20,0478 |
294,65 |
445,65 |
| Current Year |
-25,3929 |
294,65 |
445,65 |
| 1 Year |
-39,0826 |
294,65 |
529,90 |
| 3 Years |
-16,8823 |
280,00 |
591,80 |
| 5 Years |
-21,5176 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,00 |
EUR | 11.07.2025 | 11:00 |
-0,45 |
-0,1418% |
320,10 |
317,00 |
3 |
| XETRA |
316,45 |
EUR | 11.07.2025 | 12:02 |
-1,70 |
-0,5343% |
317,95 |
315,85 |
345 |
| Berlin |
316,90 |
EUR | 11.07.2025 | 12:22 |
-0,10 |
-0,0315% |
317,90 |
316,50 |
0 |
| Düsseldorf |
316,55 |
EUR | 11.07.2025 | 12:32 |
-2,15 |
-0,6746% |
317,10 |
316,55 |
0 |
| Frankfurt Parkett |
316,05 |
EUR | 11.07.2025 | 11:58 |
-1,15 |
-0,3625% |
319,15 |
316,05 |
192 |
| Hamburg |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,35 |
-0,4256% |
315,85 |
315,85 |
0 |
| Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
| Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
| Stuttgart |
315,85 |
EUR | 11.07.2025 | 07:42 |
-2,20 |
-0,6917% |
315,85 |
315,85 |
0 |
| Nasdaq |
371,43 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,5223% |
373,50 |
365,51 |
4.023.925 |
| London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
