BOOKING HOLDINGS INC. - US09857L1089 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.900,00 USD
![]() |
2,2055% | 13.09.2022 17:36 | 2,00 | 1.900,00 | 1.880,66 | 20,00 |
Details | |
---|---|
Datum und Zeit | 13.09.2022 17:36 |
Marktphase | - |
Eröffnungskurs | 1.900,00 USD |
Schlusskurs Vortag | 1.859,00 USD |
Tagestief | 1.900,00 USD |
Tageshoch | 1.900,00 USD |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 1.900,00 USD |
Dividende(quartalsweise)(USD)(2025) | 9,60 USD |
Dividenderendite(2025) | - |
Beta 1 Jahr | 1,00 |
Kennung | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | BKNG |
ISIN | US09857L1089 |
Währung | USD |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
1.900,00 |
1.900,00 |
3 Monate |
- |
1.900,00 |
1.900,00 |
6 Monate |
- |
1.900,00 |
1.900,00 |
Laufendes Jahr |
- |
1.900,00 |
1.900,00 |
1 Jahr |
- |
1.900,00 |
1.900,00 |
3 Jahre |
2,2055 |
1.900,00 |
1.900,00 |
5 Jahre |
2,7027 |
1.320,00 |
2.180,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
4.847,00 |
EUR | 11.07.2025 | 11:00 |
-70,00 |
-1,4236% |
4.872,00 |
4.847,00 |
0 |
XETRA |
4.851,00 |
EUR | 11.07.2025 | 10:35 |
-71,00 |
-1,4425% |
4.856,00 |
4.849,00 |
26 |
Berlin |
4.872,00 |
EUR | 11.07.2025 | 08:08 |
71,00 |
1,4789% |
4.872,00 |
4.872,00 |
0 |
Düsseldorf |
4.869,00 |
EUR | 11.07.2025 | 08:10 |
52,00 |
1,0795% |
4.869,00 |
4.869,00 |
0 |
Frankfurt Parkett |
4.875,00 |
EUR | 11.07.2025 | 09:20 |
21,00 |
0,4326% |
4.875,00 |
4.875,00 |
1 |
Hamburg |
4.866,00 |
EUR | 11.07.2025 | 08:01 |
-4,00 |
-0,0821% |
4.866,00 |
4.866,00 |
0 |
Hannover |
4.866,00 |
EUR | 11.07.2025 | 08:01 |
-4,00 |
-0,0821% |
4.866,00 |
4.866,00 |
0 |
München |
4.869,00 |
EUR | 11.07.2025 | 08:04 |
50,00 |
1,0376% |
4.869,00 |
4.869,00 |
0 |
Stuttgart |
4.855,00 |
EUR | 11.07.2025 | 10:27 |
54,00 |
1,1248% |
4.874,00 |
4.855,00 |
3 |
Nasdaq |
5.718,51 |
USD | 10.07.2025 | 22:00 |
50,47 |
0,8904% |
5.766,29 |
5.664,1475 |
169.242 |
London |
5.691,56 |
USD | 10.07.2025 | 16:38 |
-19,44 |
-0,3404% |
5.722,12 |
5.691,56 |
39 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.895,00 |
EUR | 10.07.2025 | 17:44 |
11,00 |
0,2252% |
4.895,00 |
4.895,00 |
- |