HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,80 EUR
|
-1,7613% | 11.07.2025 08:00 | 40,00 | 200,55 | 202,45 | 75,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 200,80 EUR |
| Close | 204,40 EUR |
| Daily Low | 200,80 EUR |
| Daily High | 200,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0242 |
189,30 |
206,00 |
| 3 Months |
17,5118 |
168,02 |
206,00 |
| 6 Months |
-3,6076 |
162,12 |
216,95 |
| Current Year |
-6,2385 |
162,12 |
220,70 |
| 1 Year |
5,5894 |
162,12 |
223,50 |
| 3 Years |
20,2919 |
162,12 |
223,50 |
| 5 Years |
64,6528 |
124,58 |
223,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,85 |
EUR | 11.07.2025 | 11:00 |
-3,00 |
-1,4645% |
201,95 |
201,85 |
0 |
| XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
| Berlin |
201,15 |
EUR | 11.07.2025 | 08:08 |
-0,70 |
-0,3468% |
201,15 |
201,15 |
0 |
| Düsseldorf |
200,45 |
EUR | 11.07.2025 | 09:30 |
-2,00 |
-0,9879% |
200,85 |
200,45 |
0 |
| Frankfurt Parkett |
200,85 |
EUR | 11.07.2025 | 10:35 |
-4,20 |
-2,0483% |
201,20 |
200,85 |
10 |
| Hamburg |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,55 |
-1,7368% |
200,85 |
200,85 |
0 |
| Hannover |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,60 |
-1,7608% |
200,85 |
200,85 |
0 |
| Munich |
200,80 |
EUR | 11.07.2025 | 08:00 |
-3,60 |
-1,7613% |
200,80 |
200,80 |
0 |
| Stuttgart |
201,45 |
EUR | 11.07.2025 | 07:42 |
-2,00 |
-0,983% |
201,45 |
201,45 |
0 |
| Nasdaq |
236,77 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,8169% |
239,375 |
236,51 |
2.264.534 |
| TLX |
204,75 |
EUR | 10.07.2025 | 17:44 |
2,05 |
1,0113% |
204,75 |
204,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
