HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
200,80 EUR
![]() |
-1,7613% | 11.07.2025 08:00 | 40,00 | 200,55 | 202,45 | 75,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:00 |
Market phase | - |
Open | 200,80 EUR |
Close | 204,40 EUR |
Daily Low | 200,80 EUR |
Daily High | 200,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,71 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,0242 |
189,30 |
206,00 |
3 Months |
17,5118 |
168,02 |
206,00 |
6 Months |
-3,6076 |
162,12 |
216,95 |
Current Year |
-6,2385 |
162,12 |
220,70 |
1 Year |
5,5894 |
162,12 |
223,50 |
3 Years |
20,2919 |
162,12 |
223,50 |
5 Years |
64,6528 |
124,58 |
223,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
201,85 |
EUR | 11.07.2025 | 11:00 |
-3,00 |
-1,4645% |
201,95 |
201,85 |
0 |
XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
Berlin |
201,15 |
EUR | 11.07.2025 | 08:08 |
-0,70 |
-0,3468% |
201,15 |
201,15 |
0 |
Düsseldorf |
200,45 |
EUR | 11.07.2025 | 09:30 |
-2,00 |
-0,9879% |
200,85 |
200,45 |
0 |
Frankfurt Parkett |
200,85 |
EUR | 11.07.2025 | 10:35 |
-4,20 |
-2,0483% |
201,20 |
200,85 |
10 |
Hamburg |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,55 |
-1,7368% |
200,85 |
200,85 |
0 |
Hannover |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,60 |
-1,7608% |
200,85 |
200,85 |
0 |
Munich |
200,80 |
EUR | 11.07.2025 | 08:00 |
-3,60 |
-1,7613% |
200,80 |
200,80 |
0 |
Stuttgart |
201,45 |
EUR | 11.07.2025 | 07:42 |
-2,00 |
-0,983% |
201,45 |
201,45 |
0 |
Nasdaq |
236,77 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,8169% |
239,375 |
236,51 |
2.264.534 |
TLX |
204,75 |
EUR | 10.07.2025 | 17:44 |
2,05 |
1,0113% |
204,75 |
204,75 |
- |