NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,42 EUR
|
2,1664% | 11.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:42 |
| Market phase | - |
| Open | 140,00 EUR |
| Close | 139,40 EUR |
| Daily Low | 139,04 EUR |
| Daily High | 143,62 EUR |
| Total volume | 200.998 |
| Total Money | 28.329.795,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,13 |
121,28 |
140,86 |
| 3 Months |
44,6658 |
84,89 |
140,86 |
| 6 Months |
5,1599 |
75,40 |
142,28 |
| Current Year |
7,6448 |
75,40 |
147,94 |
| 1 Year |
12,5464 |
75,40 |
147,94 |
| 3 Years |
788,464 |
11,232 |
147,94 |
| 5 Years |
1.389,9132 |
8,3737 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
142,16 |
EUR | 11.07.2025 | 17:32 |
2,88 |
2,0678% |
143,38 |
139,30 |
1.410 |
| XETRA |
142,42 |
EUR | 11.07.2025 | 17:42 |
3,02 |
2,1664% |
143,62 |
139,04 |
200.998 |
| Berlin |
142,62 |
EUR | 11.07.2025 | 17:06 |
2,62 |
1,8714% |
142,62 |
139,20 |
385 |
| Düsseldorf |
142,66 |
EUR | 11.07.2025 | 17:37 |
2,14 |
1,5229% |
143,48 |
139,12 |
211 |
| Frankfurt Parkett |
142,36 |
EUR | 11.07.2025 | 17:31 |
2,10 |
1,4972% |
143,54 |
139,10 |
21.388 |
| Hamburg |
142,72 |
EUR | 11.07.2025 | 17:43 |
2,22 |
1,5801% |
143,46 |
139,24 |
790 |
| Hannover |
142,40 |
EUR | 11.07.2025 | 17:25 |
2,26 |
1,6127% |
143,52 |
139,34 |
138 |
| Munich |
142,42 |
EUR | 11.07.2025 | 17:36 |
2,28 |
1,6269% |
143,54 |
139,22 |
487 |
| Stuttgart |
142,76 |
EUR | 11.07.2025 | 17:41 |
2,40 |
1,7099% |
143,58 |
139,12 |
6.950 |
| Nasdaq |
166,74 |
USD | 11.07.2025 | 17:49 |
2,64 |
1,6088% |
167,89 |
163,47 |
102.827.642 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
143,18 |
EUR | 11.07.2025 | 17:44 |
3,96 |
2,8444% |
143,50 |
138,26 |
1.625 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
