ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,56 EUR
|
1,8825% | 11.07.2025 19:32 | 1.000,00 | 125,40 | 125,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:32 |
| Market phase | - |
| Open | 123,98 EUR |
| Close | 123,24 EUR |
| Daily Low | 122,46 EUR |
| Daily High | 125,56 EUR |
| Total volume | 12 |
| Total Money | 1.484,96 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3016 |
99,82 |
125,66 |
| 3 Months |
55,8028 |
74,55 |
125,66 |
| 6 Months |
9,1585 |
68,80 |
125,66 |
| Current Year |
2,923 |
68,80 |
125,66 |
| 1 Year |
-27,2749 |
68,80 |
169,96 |
| 3 Years |
59,0194 |
56,86 |
206,50 |
| 5 Years |
146,2338 |
47,18 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
| XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
| Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
| Düsseldorf |
125,56 |
EUR | 11.07.2025 | 19:32 |
2,32 |
1,8825% |
125,56 |
122,46 |
12 |
| Frankfurt Parkett |
125,62 |
EUR | 11.07.2025 | 19:57 |
2,62 |
2,1301% |
126,00 |
121,42 |
1.631 |
| Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
| Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
| Munich |
125,00 |
EUR | 11.07.2025 | 18:54 |
1,94 |
1,5765% |
125,00 |
123,58 |
65 |
| Stuttgart |
125,48 |
EUR | 11.07.2025 | 19:05 |
1,92 |
1,5539% |
125,48 |
122,44 |
1.298 |
| Nasdaq |
146,8098 |
USD | 11.07.2025 | 19:57 |
2,6498 |
1,8381% |
147,40 |
141,60 |
36.860.794 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
