CHARTER COMMUNICATIONS INC. - US16119P1084 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,55 EUR
|
-1,6556% | 11.07.2025 13:00 | 30,00 | 339,20 | 343,80 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:00 |
| Market phase | - |
| Open | 342,90 EUR |
| Close | 347,30 EUR |
| Daily Low | 341,55 EUR |
| Daily High | 342,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUNICATIONS... |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9481 |
324,00 |
356,40 |
| 3 Monate |
16,5436 |
281,30 |
391,55 |
| 6 Monate |
5,4822 |
281,30 |
391,55 |
| Laufendes Jahr |
3,8266 |
281,30 |
391,55 |
| 1 Jahr |
27,8954 |
270,75 |
391,55 |
| 3 Jahre |
-24,3025 |
238,30 |
479,15 |
| 5 Jahre |
-26,4351 |
238,30 |
696,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
341,55 |
EUR | 11.07.2025 | 13:00 |
-5,75 |
-1,6556% |
342,90 |
341,55 |
0 |
| Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
| Düsseldorf |
339,50 |
EUR | 11.07.2025 | 12:32 |
-4,75 |
-1,3798% |
341,00 |
339,50 |
0 |
| Frankfurt Parkett |
339,25 |
EUR | 11.07.2025 | 12:24 |
-4,55 |
-1,3234% |
340,95 |
339,25 |
5 |
| Hamburg |
341,05 |
EUR | 11.07.2025 | 08:01 |
-5,80 |
-1,6722% |
341,05 |
341,05 |
0 |
| Hannover |
341,00 |
EUR | 11.07.2025 | 08:01 |
-5,85 |
-1,6866% |
341,00 |
341,00 |
0 |
| München |
340,45 |
EUR | 11.07.2025 | 08:00 |
-7,025 |
-2,0217% |
340,45 |
340,45 |
0 |
| Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
| Nasdaq |
401,58 |
USD | 10.07.2025 | 22:00 |
-1,98 |
-0,4906% |
406,58 |
401,10 |
927.185 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
