TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,85 EUR
|
0,9215% | 11.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:32 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 260,45 EUR |
| Daily Low | 262,85 EUR |
| Daily High | 266,50 EUR |
| Total volume | 256 |
| Total Money | 67.780,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,632 |
246,75 |
309,55 |
| 3 Months |
16,1686 |
198,48 |
325,95 |
| 6 Months |
-31,4064 |
194,60 |
422,80 |
| Current Year |
-35,5242 |
194,60 |
422,80 |
| 1 Year |
7,8022 |
167,22 |
461,20 |
| 3 Years |
4,469 |
96,72 |
461,20 |
| 5 Years |
214,2304 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,85 |
EUR | 11.07.2025 | 17:32 |
2,40 |
0,9215% |
266,50 |
262,85 |
256 |
| XETRA |
263,25 |
EUR | 11.07.2025 | 17:35 |
2,25 |
0,8621% |
266,95 |
261,40 |
59.116 |
| Berlin |
264,45 |
EUR | 11.07.2025 | 14:04 |
10,30 |
4,0527% |
266,00 |
264,45 |
3 |
| Düsseldorf |
265,35 |
EUR | 11.07.2025 | 16:31 |
6,55 |
2,5309% |
265,85 |
263,50 |
20 |
| Frankfurt Parkett |
264,20 |
EUR | 11.07.2025 | 17:46 |
0,20 |
0,0758% |
266,95 |
261,80 |
701 |
| Hamburg |
262,90 |
EUR | 11.07.2025 | 17:25 |
2,05 |
0,7859% |
265,90 |
262,90 |
66 |
| Hannover |
262,90 |
EUR | 11.07.2025 | 17:25 |
2,05 |
0,7859% |
265,90 |
262,90 |
0 |
| Munich |
263,35 |
EUR | 11.07.2025 | 17:38 |
9,50 |
3,7424% |
265,90 |
262,80 |
106 |
| Stuttgart |
263,85 |
EUR | 11.07.2025 | 17:48 |
-0,50 |
-0,1891% |
266,40 |
262,00 |
307 |
| Nasdaq |
308,65 |
USD | 11.07.2025 | 17:49 |
-1,22 |
-0,3937% |
311,91 |
305,65 |
35.667.299 |
| London |
308,84 |
USD | 11.07.2025 | 17:40 |
-49,46 |
-13,8041% |
308,84 |
307,7724 |
24.933 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
263,50 |
EUR | 11.07.2025 | 17:44 |
1,50 |
0,5725% |
263,00 |
261,05 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
