ALLIANZ SE - DE0008404005 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
346,10 EUR
![]() |
-1,1143% | 11.07.2025 17:32 | 30,00 | 345,90 | 346,20 | 30,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:32 |
Market phase | - |
Open | 349,20 EUR |
Close | 350,00 EUR |
Daily Low | 345,80 EUR |
Daily High | 349,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,1731 |
333,30 |
358,00 |
3 Months |
5,5505 |
333,30 |
378,40 |
6 Months |
15,5979 |
292,50 |
378,40 |
Current Year |
17,0839 |
292,50 |
378,40 |
1 Year |
31,0985 |
242,50 |
378,40 |
3 Years |
93,9153 |
158,20 |
378,40 |
5 Years |
94,92 |
149,00 |
378,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
346,10 |
EUR | 11.07.2025 | 17:32 |
-3,90 |
-1,1143% |
349,20 |
345,80 |
0 |
XETRA |
346,60 |
EUR | 11.07.2025 | 17:36 |
-1,70 |
-0,4881% |
349,40 |
345,00 |
489.744 |
Berlin |
346,00 |
EUR | 11.07.2025 | 11:02 |
-3,00 |
-0,8596% |
348,30 |
346,00 |
175 |
Düsseldorf |
346,00 |
EUR | 11.07.2025 | 19:31 |
-2,20 |
-0,6318% |
348,80 |
345,20 |
92 |
Frankfurt Parkett |
346,20 |
EUR | 11.07.2025 | 18:04 |
-2,80 |
-0,8023% |
349,20 |
345,00 |
1.130 |
Hamburg |
346,50 |
EUR | 11.07.2025 | 18:34 |
-2,50 |
-0,7163% |
349,30 |
345,60 |
684 |
Hannover |
346,00 |
EUR | 11.07.2025 | 17:26 |
-2,10 |
-0,6033% |
347,90 |
345,30 |
40 |
Munich |
346,10 |
EUR | 11.07.2025 | 17:25 |
-2,00 |
-0,5745% |
348,10 |
346,10 |
0 |
Stuttgart |
346,50 |
EUR | 11.07.2025 | 19:55 |
-2,60 |
-0,7448% |
349,40 |
345,00 |
3.184 |
Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
346,00 |
EUR | 11.07.2025 | 17:44 |
-2,10 |
-0,6033% |
349,20 |
349,20 |
15 |