MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,10 EUR
|
-1,4044% | 10.07.2025 17:44 | 100,00 | 373,30 | 381,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 379,10 EUR |
| Close | 384,50 EUR |
| Daily Low | 379,10 EUR |
| Daily High | 379,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4492 |
340,10 |
380,80 |
| 3 Months |
35,7092 |
266,00 |
380,80 |
| 6 Months |
17,4946 |
266,00 |
380,80 |
| Current Year |
18,4816 |
266,00 |
380,80 |
| 1 Year |
49,5679 |
245,20 |
380,80 |
| 3 Years |
117,1657 |
153,20 |
380,80 |
| 5 Years |
155,3991 |
132,25 |
380,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,30 |
EUR | 11.07.2025 | 11:00 |
-1,60 |
-0,4223% |
378,90 |
377,30 |
0 |
| XETRA |
377,40 |
EUR | 11.07.2025 | 11:31 |
-1,30 |
-0,3433% |
380,60 |
375,60 |
13.366 |
| Berlin |
377,70 |
EUR | 11.07.2025 | 10:52 |
-2,30 |
-0,6053% |
379,60 |
377,70 |
0 |
| Düsseldorf |
379,90 |
EUR | 11.07.2025 | 09:32 |
0,70 |
0,1846% |
379,90 |
377,90 |
0 |
| Frankfurt Parkett |
378,10 |
EUR | 11.07.2025 | 10:21 |
-1,40 |
-0,3689% |
379,70 |
376,30 |
13 |
| Hamburg |
377,90 |
EUR | 11.07.2025 | 08:16 |
-1,80 |
-0,4741% |
377,90 |
377,90 |
0 |
| Hannover |
377,90 |
EUR | 11.07.2025 | 08:16 |
-6,20 |
-1,6142% |
377,90 |
377,90 |
0 |
| Munich |
378,00 |
EUR | 11.07.2025 | 08:00 |
-0,60 |
-0,1585% |
378,00 |
378,00 |
0 |
| Stuttgart |
377,30 |
EUR | 11.07.2025 | 11:30 |
-2,20 |
-0,5797% |
380,20 |
377,10 |
28 |
| Nasdaq OTC |
447,51 |
USD | 10.07.2025 | 21:54 |
-7,64 |
-1,6786% |
453,45 |
437,00 |
292 |
| TLX |
379,10 |
EUR | 10.07.2025 | 17:44 |
-5,40 |
-1,4044% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
