AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,22 EUR
|
0,3164% | 11.07.2025 08:01 | 300,00 | 190,06 | 190,10 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 190,22 EUR |
| Close | 189,62 EUR |
| Daily Low | 190,22 EUR |
| Daily High | 190,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,445 |
180,52 |
191,30 |
| 3 Months |
17,791 |
145,92 |
191,86 |
| 6 Months |
-10,8719 |
144,74 |
233,20 |
| Current Year |
-11,185 |
144,74 |
233,20 |
| 1 Year |
2,8866 |
138,60 |
233,20 |
| 3 Years |
65,9258 |
77,30 |
233,20 |
| 5 Years |
34,4584 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,64 |
EUR | 11.07.2025 | 09:05 |
0,98 |
0,5167% |
190,64 |
190,64 |
0 |
| XETRA |
190,12 |
EUR | 11.07.2025 | 10:02 |
0,32 |
0,1686% |
190,80 |
190,08 |
4.149 |
| Berlin |
190,12 |
EUR | 11.07.2025 | 09:20 |
0,00 |
0,00% |
190,12 |
190,02 |
117 |
| Düsseldorf |
190,02 |
EUR | 11.07.2025 | 09:31 |
-0,14 |
-0,0736% |
190,30 |
190,02 |
0 |
| Frankfurt Parkett |
190,36 |
EUR | 11.07.2025 | 10:02 |
0,04 |
0,021% |
191,08 |
189,92 |
199 |
| Hamburg |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,08 |
0,0421% |
190,22 |
190,22 |
0 |
| Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
| Munich |
190,12 |
EUR | 11.07.2025 | 08:00 |
0,84 |
0,4438% |
190,12 |
190,12 |
0 |
| Stuttgart |
190,02 |
EUR | 11.07.2025 | 09:47 |
-0,18 |
-0,0946% |
190,82 |
190,02 |
52 |
| Nasdaq |
222,26 |
USD | 10.07.2025 | 22:00 |
-0,28 |
-0,1258% |
222,79 |
219,70 |
30.370.591 |
| London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,74 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,0527% |
191,00 |
189,00 |
1.236 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
