EXELON CORP. - US30161N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,475 EUR
|
0,0274% | 10.07.2025 08:08 | 202,00 | 37,035 | 37,405 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:08 |
| Market phase | - |
| Open | 36,475 EUR |
| Close | 36,465 EUR |
| Daily Low | 36,475 EUR |
| Daily High | 36,475 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7753 |
36,135 |
37,435 |
| 3 Months |
-9,221 |
36,135 |
42,21 |
| 6 Months |
-1,3389 |
36,135 |
42,565 |
| Current Year |
2,0851 |
36,135 |
42,565 |
| 1 Year |
15,1721 |
31,775 |
42,565 |
| 3 Years |
-15,8981 |
31,175 |
45,71 |
| 5 Years |
59,9773 |
20,8175 |
46,745 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,115 |
EUR | 10.07.2025 | 17:32 |
0,315 |
0,856% |
37,115 |
36,645 |
0 |
| Berlin |
36,475 |
EUR | 10.07.2025 | 08:08 |
0,01 |
0,0274% |
36,475 |
36,475 |
0 |
| Düsseldorf |
36,485 |
EUR | 10.07.2025 | 08:10 |
0,03 |
0,0823% |
36,485 |
36,485 |
0 |
| Frankfurt Parkett |
36,585 |
EUR | 10.07.2025 | 08:02 |
0,04 |
0,1095% |
36,585 |
36,585 |
0 |
| Hamburg |
37,05 |
EUR | 10.07.2025 | 17:25 |
0,38 |
1,0363% |
37,05 |
36,485 |
0 |
| Hannover |
37,05 |
EUR | 10.07.2025 | 17:25 |
0,38 |
1,0363% |
37,05 |
36,485 |
0 |
| Munich |
36,615 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
36,615 |
36,615 |
0 |
| Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
| Nasdaq |
43,63 |
USD | 10.07.2025 | 22:00 |
0,49 |
1,1358% |
43,679 |
42,86 |
4.370.150 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,115 |
EUR | 10.07.2025 | 17:44 |
0,33 |
0,8971% |
37,115 |
37,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
