EXELON CORP. - US30161N1019 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,235 EUR
|
1,6933% | 11.07.2025 08:04 | 2.000,00 | 37,145 | 37,41 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:04 |
| Market phase | - |
| Open | 37,235 EUR |
| Close | 36,615 EUR |
| Daily Low | 37,235 EUR |
| Daily High | 37,235 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,61 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6887 |
36,35 |
37,625 |
| 3 Months |
-6,5448 |
36,35 |
42,045 |
| 6 Months |
0,5225 |
36,335 |
42,575 |
| Current Year |
1,8103 |
36,335 |
42,575 |
| 1 Year |
13,3137 |
31,815 |
42,575 |
| 3 Years |
-15,47 |
31,47 |
45,96 |
| 5 Years |
56,4414 |
20,9591 |
46,325 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,295 |
EUR | 11.07.2025 | 13:00 |
0,18 |
0,485% |
37,295 |
37,16 |
0 |
| Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
| Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
| Hamburg |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
| Hannover |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
| Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
| Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
| Nasdaq |
43,63 |
USD | 10.07.2025 | 22:00 |
0,49 |
1,1358% |
43,679 |
42,86 |
4.370.150 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,115 |
EUR | 10.07.2025 | 17:44 |
0,33 |
0,8971% |
37,115 |
37,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
