AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
302,65 USD
![]() |
-1,0366% | 11.07.2025 22:00 | 100,00 | 302,48 | 302,65 | 600,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 305,43 USD |
Close | 305,82 USD |
Daily Low | 301,84 USD |
Daily High | 305,855 USD |
Total volume | 1.097.347 |
Total Money | 332.576.824,4533 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,54 USD |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | AUTOMATIC DATA PROCESS... |
Symbol | ADP |
ISIN | US0530151036 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,1893 |
296,75 |
319,7199 |
3 Months |
4,6557 |
280,3396 |
329,9295 |
6 Months |
5,6597 |
272,6175 |
329,9295 |
Current Year |
5,3565 |
272,6175 |
329,9295 |
1 Year |
31,4005 |
231,27 |
329,9295 |
3 Years |
41,9478 |
201,46 |
329,9295 |
5 Years |
111,6311 |
127,31 |
329,9295 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
259,90 |
EUR | 11.07.2025 | 17:32 |
-2,65 |
-1,0093% |
261,50 |
259,90 |
0 |
Berlin |
260,80 |
EUR | 11.07.2025 | 08:08 |
-0,80 |
-0,3058% |
260,80 |
260,80 |
0 |
Düsseldorf |
259,15 |
EUR | 11.07.2025 | 19:32 |
-3,15 |
-1,2009% |
261,25 |
259,15 |
0 |
Frankfurt Parkett |
260,00 |
EUR | 11.07.2025 | 17:25 |
-2,85 |
-1,0843% |
261,05 |
260,00 |
320 |
Hannover |
259,35 |
EUR | 11.07.2025 | 17:25 |
-2,70 |
-1,0303% |
260,50 |
259,35 |
0 |
Munich |
261,90 |
EUR | 11.07.2025 | 08:04 |
-0,50 |
-0,1905% |
261,90 |
261,90 |
0 |
Stuttgart |
260,80 |
EUR | 11.07.2025 | 07:42 |
-2,40 |
-0,9119% |
260,80 |
260,80 |
0 |
Nasdaq |
302,65 |
USD | 11.07.2025 | 22:00 |
-3,17 |
-1,0366% |
305,855 |
301,84 |
1.097.347 |
London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
167 |
TLX |
259,75 |
EUR | 11.07.2025 | 17:44 |
-2,35 |
-0,8966% |
259,75 |
259,75 |
- |