DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,70 EUR
|
-0,7416% | 11.07.2025 10:01 | 710,00 | 267,60 | 267,80 | 485,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:01 |
| Market phase | NEG |
| Open | 269,30 EUR |
| Close | 269,70 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 269,50 EUR |
| Total volume | 23.898 |
| Total Money | 6.415.813,70 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,3609 |
266,50 |
285,80 |
| 3 Monate |
4,0046 |
250,50 |
294,30 |
| 6 Monate |
19,5662 |
224,80 |
294,30 |
| Laufendes Jahr |
21,4478 |
218,50 |
294,30 |
| 1 Jahr |
44,6319 |
176,30 |
294,30 |
| 3 Jahre |
68,8653 |
152,60 |
294,30 |
| 5 Jahre |
62,1735 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
269,40 |
EUR | 11.07.2025 | 09:05 |
-0,80 |
-0,2961% |
269,40 |
269,40 |
0 |
| XETRA |
267,70 |
EUR | 11.07.2025 | 10:01 |
-2,00 |
-0,7416% |
269,50 |
267,20 |
23.898 |
| Berlin |
267,70 |
EUR | 11.07.2025 | 09:51 |
-1,60 |
-0,5941% |
268,90 |
267,70 |
0 |
| Düsseldorf |
268,30 |
EUR | 11.07.2025 | 09:31 |
-0,70 |
-0,2602% |
268,50 |
268,30 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 11.07.2025 | 08:00 |
-1,70 |
-0,6289% |
268,60 |
268,60 |
1 |
| Hamburg |
268,10 |
EUR | 11.07.2025 | 09:47 |
-2,20 |
-0,8139% |
268,10 |
268,00 |
9 |
| Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
| München |
268,60 |
EUR | 11.07.2025 | 08:00 |
-1,30 |
-0,4817% |
268,60 |
268,60 |
0 |
| Stuttgart |
267,60 |
EUR | 11.07.2025 | 10:00 |
-1,60 |
-0,5944% |
269,50 |
267,20 |
246 |
| Nasdaq OTC |
319,947 |
USD | 10.07.2025 | 19:05 |
3,0876 |
0,9744% |
319,947 |
319,947 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,10 |
EUR | 10.07.2025 | 17:44 |
-0,70 |
-0,2585% |
270,10 |
270,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
