ALLIANZ SE - DE0008404005 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
348,10 EUR
![]() |
-0,2579% | 11.07.2025 08:11 | 150,00 | 348,80 | 348,90 | 150,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:11 |
Market phase | - |
Open | 348,30 EUR |
Close | 349,00 EUR |
Daily Low | 348,10 EUR |
Daily High | 348,30 EUR |
Total volume | 100 |
Total Money | 34.810,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,22 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,128 |
334,70 |
354,20 |
3 Months |
11,3016 |
312,50 |
379,20 |
6 Months |
16,4397 |
292,30 |
379,20 |
Current Year |
18,8878 |
292,30 |
379,20 |
1 Year |
33,7147 |
241,20 |
379,20 |
3 Years |
94,6912 |
157,66 |
379,20 |
5 Years |
91,6475 |
148,60 |
379,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
349,20 |
EUR | 11.07.2025 | 09:05 |
-0,80 |
-0,2286% |
349,20 |
349,20 |
0 |
XETRA |
348,90 |
EUR | 11.07.2025 | 10:02 |
0,60 |
0,1723% |
349,40 |
347,70 |
63.526 |
Berlin |
348,10 |
EUR | 11.07.2025 | 08:11 |
-0,90 |
-0,2579% |
348,30 |
348,10 |
100 |
Düsseldorf |
348,80 |
EUR | 11.07.2025 | 09:31 |
0,60 |
0,1723% |
348,80 |
348,20 |
42 |
Frankfurt Parkett |
349,20 |
EUR | 11.07.2025 | 09:54 |
0,20 |
0,0573% |
349,20 |
347,70 |
174 |
Hamburg |
348,30 |
EUR | 11.07.2025 | 09:47 |
-0,70 |
-0,2006% |
349,30 |
347,90 |
108 |
Hannover |
347,90 |
EUR | 11.07.2025 | 08:16 |
-0,20 |
-0,0575% |
347,90 |
347,90 |
0 |
Munich |
348,10 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
348,10 |
348,10 |
0 |
Stuttgart |
348,80 |
EUR | 11.07.2025 | 10:00 |
-0,30 |
-0,0859% |
349,40 |
347,60 |
1.591 |
Nasdaq OTC |
410,885 |
USD | 10.07.2025 | 21:20 |
-4,485 |
-1,0798% |
411,445 |
410,885 |
97 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
349,20 |
EUR | 11.07.2025 | 09:06 |
1,10 |
0,316% |
349,20 |
349,20 |
15 |