ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
348,10 EUR
|
-0,2579% | 11.07.2025 08:11 | 150,00 | 348,80 | 348,90 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:11 |
| Market phase | - |
| Open | 348,30 EUR |
| Close | 349,00 EUR |
| Daily Low | 348,10 EUR |
| Daily High | 348,30 EUR |
| Total volume | 100 |
| Total Money | 34.810,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,128 |
334,70 |
354,20 |
| 3 Months |
11,3016 |
312,50 |
379,20 |
| 6 Months |
16,4397 |
292,30 |
379,20 |
| Current Year |
18,8878 |
292,30 |
379,20 |
| 1 Year |
33,7147 |
241,20 |
379,20 |
| 3 Years |
94,6912 |
157,66 |
379,20 |
| 5 Years |
91,6475 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
349,20 |
EUR | 11.07.2025 | 09:05 |
-0,80 |
-0,2286% |
349,20 |
349,20 |
0 |
| XETRA |
348,90 |
EUR | 11.07.2025 | 10:02 |
0,60 |
0,1723% |
349,40 |
347,70 |
63.526 |
| Berlin |
348,10 |
EUR | 11.07.2025 | 08:11 |
-0,90 |
-0,2579% |
348,30 |
348,10 |
100 |
| Düsseldorf |
348,80 |
EUR | 11.07.2025 | 09:31 |
0,60 |
0,1723% |
348,80 |
348,20 |
42 |
| Frankfurt Parkett |
349,20 |
EUR | 11.07.2025 | 09:54 |
0,20 |
0,0573% |
349,20 |
347,70 |
174 |
| Hamburg |
348,30 |
EUR | 11.07.2025 | 09:47 |
-0,70 |
-0,2006% |
349,30 |
347,90 |
108 |
| Hannover |
347,90 |
EUR | 11.07.2025 | 08:16 |
-0,20 |
-0,0575% |
347,90 |
347,90 |
0 |
| Munich |
348,10 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
348,10 |
348,10 |
0 |
| Stuttgart |
348,80 |
EUR | 11.07.2025 | 10:00 |
-0,30 |
-0,0859% |
349,40 |
347,60 |
1.591 |
| Nasdaq OTC |
410,885 |
USD | 10.07.2025 | 21:20 |
-4,485 |
-1,0798% |
411,445 |
410,885 |
97 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
349,20 |
EUR | 11.07.2025 | 09:06 |
1,10 |
0,316% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
