ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
210,20 EUR
![]() |
1,595% | 10.07.2025 17:44 | 200,00 | 207,30 | 213,20 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 210,20 EUR |
Close | 206,90 EUR |
Daily Low | 210,20 EUR |
Daily High | 210,20 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,50 % |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 1ADI |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1656 |
196,72 |
210,20 |
3 Months |
33,3926 |
152,90 |
210,20 |
6 Months |
0,2145 |
151,94 |
233,95 |
Current Year |
2,1877 |
151,94 |
233,95 |
1 Year |
-3,6884 |
151,94 |
233,95 |
3 Years |
42,4698 |
141,76 |
233,95 |
5 Years |
91,2996 |
96,10 |
233,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
210,30 |
EUR | 10.07.2025 | 17:32 |
3,30 |
1,5942% |
210,30 |
206,05 |
0 |
Berlin |
204,15 |
EUR | 10.07.2025 | 08:08 |
-2,65 |
-1,2814% |
204,15 |
204,15 |
0 |
Düsseldorf |
209,05 |
EUR | 10.07.2025 | 19:32 |
2,00 |
0,966% |
209,65 |
204,00 |
0 |
Frankfurt Parkett |
204,40 |
EUR | 10.07.2025 | 08:08 |
-4,10 |
-1,9664% |
204,40 |
204,40 |
0 |
Hamburg |
209,80 |
EUR | 10.07.2025 | 17:25 |
3,45 |
1,6719% |
209,80 |
204,25 |
0 |
Hannover |
209,80 |
EUR | 10.07.2025 | 17:25 |
3,45 |
1,6719% |
209,80 |
204,25 |
0 |
Munich |
207,60 |
EUR | 10.07.2025 | 08:03 |
-0,75 |
-0,36% |
207,60 |
207,60 |
0 |
Stuttgart |
209,90 |
EUR | 10.07.2025 | 16:42 |
2,90 |
1,401% |
209,90 |
204,25 |
0 |
Nasdaq |
245,13 |
USD | 10.07.2025 | 22:00 |
2,41 |
0,9929% |
245,735 |
242,22 |
2.428.673 |
London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
TLX |
210,20 |
EUR | 10.07.2025 | 17:44 |
3,30 |
1,595% |
210,20 |
210,20 |
- |