COPART INC. - US2172041061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,765 EUR
|
0,5563% | 28.07.2025 21:36 | 1.700,00 | 39,74 | 39,865 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:36 |
| Market phase | - |
| Open | 39,735 EUR |
| Close | 39,545 EUR |
| Daily Low | 39,735 EUR |
| Daily High | 39,765 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7892 |
39,02 |
42,165 |
| 3 Months |
-25,6533 |
39,02 |
56,98 |
| 6 Months |
-27,8508 |
39,02 |
57,29 |
| Current Year |
-28,7477 |
39,02 |
57,29 |
| 1 Year |
-14,9021 |
39,02 |
61,12 |
| 3 Years |
34,5297 |
26,485 |
61,12 |
| 5 Years |
105,4286 |
19,00 |
61,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,755 |
EUR | 28.07.2025 | 08:08 |
0,505 |
1,2866% |
39,755 |
39,755 |
0 |
| Düsseldorf |
39,795 |
EUR | 28.07.2025 | 19:32 |
0,13 |
0,3277% |
39,905 |
39,695 |
0 |
| Frankfurt Parkett |
40,45 |
EUR | 28.07.2025 | 12:15 |
1,185 |
3,018% |
40,45 |
39,74 |
395 |
| Hannover |
39,825 |
EUR | 28.07.2025 | 17:25 |
0,225 |
0,5682% |
39,825 |
39,735 |
0 |
| Munich |
39,76 |
EUR | 28.07.2025 | 08:00 |
0,12 |
0,3027% |
39,76 |
39,76 |
0 |
| Stuttgart |
39,765 |
EUR | 28.07.2025 | 21:36 |
0,22 |
0,5563% |
39,765 |
39,735 |
0 |
| Nasdaq |
46,145 |
USD | 28.07.2025 | 21:43 |
-0,545 |
-1,1673% |
46,805 |
46,09 |
2.536.910 |
| London |
46,31 |
USD | 25.07.2025 | 16:03 |
-0,11 |
-0,237% |
46,31 |
46,31 |
476 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
