FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,11 EUR
|
-1,7682% | 11.07.2025 17:10 | 700,00 | 45,98 | 46,52 | 700,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:10 |
| Market phase | - |
| Open | 46,79 EUR |
| Close | 46,94 EUR |
| Daily Low | 46,05 EUR |
| Daily High | 46,79 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7541 |
45,23 |
50,26 |
| 3 Months |
10,4731 |
41,05 |
53,82 |
| 6 Months |
6,4158 |
39,59 |
53,82 |
| Current Year |
6,1031 |
39,59 |
53,82 |
| 1 Year |
29,4539 |
32,61 |
53,82 |
| 3 Years |
-1,3451 |
25,90 |
53,82 |
| 5 Years |
-37,1452 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,14 |
EUR | 11.07.2025 | 17:32 |
-0,80 |
-1,7043% |
46,75 |
46,14 |
0 |
| XETRA |
46,26 |
EUR | 11.07.2025 | 17:35 |
-0,68 |
-1,4487% |
46,82 |
45,98 |
335.505 |
| Berlin |
46,11 |
EUR | 11.07.2025 | 17:10 |
-0,83 |
-1,7682% |
46,79 |
46,05 |
0 |
| Düsseldorf |
46,10 |
EUR | 11.07.2025 | 16:31 |
-0,67 |
-1,4325% |
46,69 |
46,10 |
0 |
| Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
| Hamburg |
46,45 |
EUR | 11.07.2025 | 13:23 |
-0,43 |
-0,9172% |
46,79 |
46,45 |
90 |
| Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
| Munich |
46,07 |
EUR | 11.07.2025 | 17:25 |
-0,83 |
-1,7697% |
46,72 |
46,07 |
0 |
| Stuttgart |
46,15 |
EUR | 11.07.2025 | 17:45 |
-0,68 |
-1,4521% |
46,83 |
45,51 |
700 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,13 |
EUR | 11.07.2025 | 17:44 |
-0,77 |
-1,6418% |
46,13 |
46,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
