FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,11 EUR
![]() |
-1,7682% | 11.07.2025 17:10 | 700,00 | 45,98 | 46,52 | 700,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:10 |
Market phase | - |
Open | 46,79 EUR |
Close | 46,94 EUR |
Daily Low | 46,05 EUR |
Daily High | 46,79 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,25 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,7541 |
45,23 |
50,26 |
3 Months |
10,4731 |
41,05 |
53,82 |
6 Months |
6,4158 |
39,59 |
53,82 |
Current Year |
6,1031 |
39,59 |
53,82 |
1 Year |
29,4539 |
32,61 |
53,82 |
3 Years |
-1,3451 |
25,90 |
53,82 |
5 Years |
-37,1452 |
25,90 |
79,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,14 |
EUR | 11.07.2025 | 17:32 |
-0,80 |
-1,7043% |
46,75 |
46,14 |
0 |
XETRA |
46,26 |
EUR | 11.07.2025 | 17:35 |
-0,68 |
-1,4487% |
46,82 |
45,98 |
335.505 |
Berlin |
46,11 |
EUR | 11.07.2025 | 17:10 |
-0,83 |
-1,7682% |
46,79 |
46,05 |
0 |
Düsseldorf |
46,10 |
EUR | 11.07.2025 | 16:31 |
-0,67 |
-1,4325% |
46,69 |
46,10 |
0 |
Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
Hamburg |
46,45 |
EUR | 11.07.2025 | 13:23 |
-0,43 |
-0,9172% |
46,79 |
46,45 |
90 |
Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Munich |
46,07 |
EUR | 11.07.2025 | 17:25 |
-0,83 |
-1,7697% |
46,72 |
46,07 |
0 |
Stuttgart |
46,15 |
EUR | 11.07.2025 | 17:45 |
-0,68 |
-1,4521% |
46,83 |
45,51 |
700 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,13 |
EUR | 11.07.2025 | 17:44 |
-0,77 |
-1,6418% |
46,13 |
46,13 |
- |