BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
85,50 EUR
![]() |
0,5173% | 11.07.2025 17:45 | 410,00 | 85,50 | 85,64 | 409,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:45 |
Market phase | - |
Open | 84,86 EUR |
Close | 85,06 EUR |
Daily Low | 84,60 EUR |
Daily High | 85,72 EUR |
Total volume | 24.308 |
Total Money | 2.071.475,58 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,46 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,6417 |
70,98 |
85,98 |
3 Months |
29,4279 |
64,70 |
85,98 |
6 Months |
11,2768 |
63,00 |
88,22 |
Current Year |
8,0813 |
63,00 |
88,22 |
1 Year |
-5,0246 |
63,00 |
92,36 |
3 Years |
12,6175 |
63,00 |
115,30 |
5 Years |
44,8569 |
54,11 |
115,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
85,38 |
EUR | 11.07.2025 | 17:32 |
0,32 |
0,3762% |
85,40 |
85,18 |
131 |
XETRA |
85,58 |
EUR | 11.07.2025 | 17:41 |
0,18 |
0,2108% |
85,80 |
84,50 |
1.460.568 |
Berlin |
85,54 |
EUR | 11.07.2025 | 11:38 |
3,54 |
4,3171% |
85,54 |
84,70 |
400 |
Düsseldorf |
85,46 |
EUR | 11.07.2025 | 16:31 |
0,54 |
0,6359% |
85,46 |
84,92 |
125 |
Frankfurt Parkett |
85,28 |
EUR | 11.07.2025 | 17:02 |
-0,02 |
-0,0234% |
85,72 |
84,74 |
2.170 |
Hamburg |
84,72 |
EUR | 11.07.2025 | 09:12 |
-0,30 |
-0,3529% |
85,54 |
84,72 |
320 |
Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
Munich |
85,40 |
EUR | 11.07.2025 | 17:27 |
0,40 |
0,4706% |
85,40 |
84,78 |
865 |
Stuttgart |
85,50 |
EUR | 11.07.2025 | 17:45 |
0,44 |
0,5173% |
85,72 |
84,60 |
24.308 |
Nasdaq OTC |
99,77 |
USD | 11.07.2025 | 17:17 |
0,77 |
0,7778% |
99,77 |
99,77 |
211 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
85,40 |
EUR | 11.07.2025 | 17:44 |
0,20 |
0,2347% |
85,18 |
85,18 |
65 |