BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,86 EUR
![]() |
3,6142% | 11.07.2025 08:16 | 118,00 | 85,06 | 85,50 | 117,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:16 |
Market phase | - |
Open | 84,86 EUR |
Close | 81,90 EUR |
Daily Low | 84,86 EUR |
Daily High | 84,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,46 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5574 |
71,54 |
82,20 |
3 Months |
25,7292 |
65,80 |
84,42 |
6 Months |
8,362 |
63,20 |
86,56 |
Current Year |
4,0661 |
63,20 |
86,56 |
1 Year |
-6,2715 |
63,20 |
92,02 |
3 Years |
8,1331 |
63,20 |
115,00 |
5 Years |
43,1818 |
54,64 |
115,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
85,38 |
EUR | 11.07.2025 | 17:32 |
0,32 |
0,3762% |
85,40 |
85,18 |
131 |
XETRA |
85,58 |
EUR | 11.07.2025 | 17:41 |
0,18 |
0,2108% |
85,80 |
84,50 |
1.460.568 |
Berlin |
85,20 |
EUR | 11.07.2025 | 17:55 |
3,20 |
3,9024% |
85,54 |
84,70 |
600 |
Düsseldorf |
85,08 |
EUR | 11.07.2025 | 19:31 |
0,16 |
0,1884% |
85,46 |
84,92 |
125 |
Frankfurt Parkett |
85,30 |
EUR | 11.07.2025 | 18:35 |
0,00 |
0,00% |
85,72 |
84,74 |
2.190 |
Hamburg |
85,06 |
EUR | 11.07.2025 | 18:57 |
0,04 |
0,047% |
85,54 |
84,72 |
393 |
Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
Munich |
85,08 |
EUR | 11.07.2025 | 19:24 |
0,08 |
0,0941% |
85,40 |
84,78 |
965 |
Stuttgart |
85,24 |
EUR | 11.07.2025 | 19:55 |
0,18 |
0,2116% |
85,72 |
84,60 |
24.368 |
Nasdaq OTC |
97,982 |
USD | 11.07.2025 | 19:50 |
-1,018 |
-1,0283% |
101,98 |
97,982 |
658 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
85,40 |
EUR | 11.07.2025 | 17:44 |
0,20 |
0,2347% |
85,18 |
85,18 |
65 |