APPLIED MATERIALS INC - US0382221051 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,03 USD
|
1,3511% | 10.07.2025 22:00 | 100,00 | 197,85 | 198,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 198,00 USD |
| Close | 195,39 USD |
| Daily Low | 196,65 USD |
| Daily High | 199,42 USD |
| Total volume | 5.227.696 |
| Total Money | 1.035.995.606,2619 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,4177 |
165,91 |
192,04 |
| 3 Monate |
43,6056 |
127,50 |
192,04 |
| 6 Monate |
7,2883 |
123,7365 |
200,55 |
| Laufendes Jahr |
17,3092 |
123,7365 |
200,55 |
| 1 Jahr |
-21,357 |
123,7365 |
255,89 |
| 3 Jahre |
110,2259 |
71,12 |
255,89 |
| 5 Jahre |
206,8189 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
170,50 |
EUR | 10.07.2025 | 17:32 |
3,76 |
2,255% |
170,50 |
165,90 |
0 |
| XETRA |
170,28 |
EUR | 10.07.2025 | 17:35 |
3,60 |
2,1598% |
170,28 |
167,14 |
429 |
| Berlin |
170,24 |
EUR | 10.07.2025 | 16:40 |
2,60 |
1,5509% |
170,24 |
165,44 |
3 |
| Düsseldorf |
169,66 |
EUR | 10.07.2025 | 19:32 |
2,88 |
1,7268% |
170,10 |
165,74 |
0 |
| Frankfurt Parkett |
170,20 |
EUR | 10.07.2025 | 21:14 |
3,72 |
2,2345% |
170,20 |
165,40 |
16 |
| Hamburg |
170,18 |
EUR | 10.07.2025 | 17:25 |
3,70 |
2,2225% |
170,18 |
165,92 |
0 |
| Hannover |
170,28 |
EUR | 10.07.2025 | 17:25 |
3,80 |
2,2826% |
170,28 |
165,92 |
0 |
| München |
170,32 |
EUR | 10.07.2025 | 17:26 |
3,14 |
1,8782% |
170,32 |
165,92 |
0 |
| Stuttgart |
170,06 |
EUR | 10.07.2025 | 19:40 |
3,16 |
1,8933% |
170,06 |
165,92 |
30 |
| Nasdaq |
198,03 |
USD | 10.07.2025 | 22:00 |
2,64 |
1,3511% |
199,42 |
196,65 |
5.227.696 |
| TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
