CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,54 USD
|
0,6301% | 10.07.2025 22:00 | 100,00 | 33,00 | 33,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 33,28 USD |
| Close | 33,33 USD |
| Daily Low | 33,2125 USD |
| Daily High | 33,98 USD |
| Total volume | 9.782.589 |
| Total Money | 328.902.206,7411 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8519 |
31,835 |
33,98 |
| 3 Months |
20,5607 |
27,00 |
33,98 |
| 6 Months |
5,5381 |
26,2184 |
34,10 |
| Current Year |
3,9355 |
26,2184 |
34,10 |
| 1 Year |
1,8834 |
26,2184 |
37,10 |
| 3 Years |
15,6951 |
25,80 |
40,12 |
| 5 Years |
48,9784 |
22,5267 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,985 |
EUR | 10.07.2025 | 17:32 |
0,54 |
1,8984% |
28,985 |
28,29 |
0 |
| Berlin |
28,19 |
EUR | 10.07.2025 | 08:08 |
-0,135 |
-0,4766% |
28,19 |
28,19 |
0 |
| Düsseldorf |
28,86 |
EUR | 10.07.2025 | 19:32 |
0,49 |
1,7272% |
29,035 |
28,155 |
0 |
| Frankfurt Parkett |
28,23 |
EUR | 10.07.2025 | 08:08 |
-0,14 |
-0,4935% |
28,23 |
28,23 |
0 |
| Hamburg |
28,94 |
EUR | 10.07.2025 | 17:25 |
0,615 |
2,1712% |
28,94 |
28,205 |
0 |
| Hannover |
28,94 |
EUR | 10.07.2025 | 17:25 |
0,615 |
2,1712% |
28,94 |
28,205 |
0 |
| Munich |
28,345 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
28,345 |
28,345 |
0 |
| Stuttgart |
28,98 |
EUR | 10.07.2025 | 16:42 |
0,70 |
2,4752% |
28,98 |
28,22 |
0 |
| Nasdaq |
33,54 |
USD | 10.07.2025 | 22:00 |
0,21 |
0,6301% |
33,98 |
33,2125 |
9.782.589 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
